| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 10.8 | 10.8 | 9.85 | 10.23 | 10.23 | -0.06 (-0.58%) | 108,233 |
| 3 Mar 2023 | INR | 10.28 | 10.29 | 9.41 | 10.29 | 10.29 | +0.49 (+5.00%) | 162,435 |
| 2 Mar 2023 | INR | 9.36 | 9.8 | 8.88 | 9.8 | 9.8 | +0.46 (+4.93%) | 164,485 |
| 1 Mar 2023 | INR | 8.9 | 9.34 | 8.46 | 9.34 | 9.34 | +0.44 (+4.94%) | 161,518 |
| 28 Feb 2023 | INR | 8.1 | 8.9 | 8.1 | 8.9 | 8.9 | +0.4 (+4.71%) | 170,245 |
| 27 Feb 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 12,071 |
| 24 Feb 2023 | INR | 9.75 | 9.8 | 8.9 | 8.9 | 8.9 | -0.445 (-4.76%) | 75,392 |
| 24 Feb 2023 |
|
|||||||
| 23 Feb 2023 | INR | 100.5 | 100.5 | 92.3 | 93.45 | 9.345 | -3.55 (-3.66%) | 12,132 |
| 22 Feb 2023 | INR | 95.05 | 100.75 | 94 | 97 | 9.7 | +0.7 (+0.73%) | 12,357 |
| 21 Feb 2023 | INR | 90 | 96.3 | 90 | 96.3 | 9.63 | +4.55 (+4.96%) | 8,490 |
| 20 Feb 2023 | INR | 95.95 | 95.95 | 91.75 | 91.75 | 9.175 | -4.8 (-4.97%) | 17,770 |
| 17 Feb 2023 | INR | 95.5 | 102.75 | 95.15 | 96.55 | 9.655 | -3.6 (-3.59%) | 12,244 |
| 16 Feb 2023 | INR | 101.05 | 103 | 100.15 | 100.15 | 10.015 | -5.25 (-4.98%) | 14,160 |
| 15 Feb 2023 | INR | 105.4 | 105.4 | 95.4 | 105.4 | 10.54 | +5 (+4.98%) | 47,648 |
| 14 Feb 2023 | INR | 91.1 | 100.4 | 90.9 | 100.4 | 10.04 | +4.75 (+4.97%) | 16,030 |
| 13 Feb 2023 | INR | 95.75 | 104.35 | 95.65 | 95.65 | 9.565 | -5 (-4.97%) | 8,844 |
| 10 Feb 2023 | INR | 100.25 | 100.65 | 97 | 100.65 | 10.065 | +4.75 (+4.95%) | 19,318 |
| 9 Feb 2023 | INR | 94.9 | 95.9 | 93 | 95.9 | 9.59 | +4.55 (+4.98%) | 25,473 |
| 8 Feb 2023 | INR | 91.35 | 91.35 | 87 | 91.35 | 9.135 | +4.35 (+5.00%) | 18,869 |
| 7 Feb 2023 | INR | 88 | 88.05 | 85.6 | 87 | 8.7 | +3.1 (+3.69%) | 12,225 |
| 6 Feb 2023 | INR | 85.15 | 85.15 | 77.75 | 83.9 | 8.39 | +2.8 (+3.45%) | 25,159 |
| 3 Feb 2023 | INR | 78.8 | 81.1 | 73.4 | 81.1 | 8.11 | +3.85 (+4.98%) | 5,599 |
| 2 Feb 2023 | INR | 75.1 | 79.9 | 75.1 | 77.25 | 7.725 | -1.4 (-1.78%) | 5,017 |
| 1 Feb 2023 | INR | 81.1 | 85.8 | 78.65 | 78.65 | 7.865 | -4.1 (-4.95%) | 2,293 |
| 31 Jan 2023 | INR | 83.25 | 87.8 | 80 | 82.75 | 8.275 | -1.45 (-1.72%) | 2,980 |
| 30 Jan 2023 | INR | 89.45 | 89.45 | 81.05 | 84.2 | 8.42 | -1 (-1.17%) | 6,419 |
| 27 Jan 2023 | INR | 85.4 | 85.4 | 81 | 85.2 | 8.52 | +3.85 (+4.73%) | 11,036 |
| 25 Jan 2023 | INR | 78.95 | 81.35 | 77.25 | 81.35 | 8.135 | +3.85 (+4.97%) | 4,477 |
| 24 Jan 2023 | INR | 77.2 | 79.95 | 73.4 | 77.5 | 7.75 | +0.3 (+0.39%) | 4,507 |
| 23 Jan 2023 | INR | 80.95 | 80.95 | 76.9 | 77.2 | 7.72 | -3.7 (-4.57%) | 4,292 |
