| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 83.7 | 83.7 | 76.95 | 80.9 | 8.09 | -0.05 (-0.06%) | 4,327 |
| 19 Jan 2023 | INR | 77.7 | 81.95 | 77.7 | 80.95 | 8.095 | -0.8 (-0.98%) | 6,447 |
| 18 Jan 2023 | INR | 83.75 | 85.65 | 79.6 | 81.75 | 8.175 | -2 (-2.39%) | 5,690 |
| 17 Jan 2023 | INR | 88 | 88.8 | 83.6 | 83.75 | 8.375 | -4.25 (-4.83%) | 2,907 |
| 16 Jan 2023 | INR | 88.7 | 90.45 | 82.7 | 88 | 8.8 | +1.05 (+1.21%) | 2,814 |
| 13 Jan 2023 | INR | 90.6 | 90.95 | 86.45 | 86.95 | 8.695 | -4 (-4.40%) | 4,743 |
| 12 Jan 2023 | INR | 93.55 | 94.95 | 89.1 | 90.95 | 9.095 | -2.8 (-2.99%) | 6,090 |
| 11 Jan 2023 | INR | 96 | 99.5 | 92.1 | 93.75 | 9.375 | -3.05 (-3.15%) | 4,833 |
| 10 Jan 2023 | INR | 97.9 | 99.7 | 96 | 96.8 | 9.68 | -0.2 (-0.21%) | 7,855 |
| 9 Jan 2023 | INR | 100.9 | 100.9 | 95 | 97 | 9.7 | 0.0 (0.0%) | 908 |
| 6 Jan 2023 | INR | 100.9 | 101.9 | 96 | 97 | 9.7 | -2 (-2.02%) | 4,621 |
| 5 Jan 2023 | INR | 101.8 | 101.85 | 97.5 | 99 | 9.9 | +0.35 (+0.35%) | 13,885 |
| 4 Jan 2023 | INR | 98.5 | 102.25 | 98.5 | 98.65 | 9.865 | -1.9 (-1.89%) | 4,538 |
| 3 Jan 2023 | INR | 100.1 | 102.9 | 98.5 | 100.55 | 10.055 | -1.15 (-1.13%) | 2,746 |
| 2 Jan 2023 | INR | 103.9 | 104.85 | 99.05 | 101.7 | 10.17 | -0.95 (-0.93%) | 8,646 |
| 30 Dec 2022 | INR | 104 | 104.95 | 100.1 | 102.65 | 10.265 | -1 (-0.96%) | 5,020 |
| 29 Dec 2022 | INR | 98 | 103.95 | 98 | 103.65 | 10.365 | +4.25 (+4.28%) | 4,831 |
| 28 Dec 2022 | INR | 101.85 | 105.85 | 96.4 | 99.4 | 9.94 | -1.95 (-1.92%) | 7,029 |
| 27 Dec 2022 | INR | 103.8 | 103.8 | 96.85 | 101.35 | 10.135 | -0.55 (-0.54%) | 9,940 |
| 26 Dec 2022 | INR | 101.4 | 103.4 | 96.45 | 101.9 | 10.19 | +0.4 (+0.39%) | 47,700 |
| 23 Dec 2022 | INR | 101.8 | 102.8 | 101.5 | 101.5 | 10.15 | -5.3 (-4.96%) | 7,406 |
| 22 Dec 2022 | INR | 112.4 | 112.4 | 106.8 | 106.8 | 10.68 | -5.6 (-4.98%) | 9,269 |
| 21 Dec 2022 | INR | 113.4 | 122 | 112.4 | 112.4 | 11.24 | -5.9 (-4.99%) | 17,862 |
| 20 Dec 2022 | INR | 121 | 124.9 | 116.1 | 118.3 | 11.83 | -1.9 (-1.58%) | 36,311 |
| 19 Dec 2022 | INR | 121.8 | 121.8 | 118.35 | 120.2 | 12.02 | +4.2 (+3.62%) | 42,247 |
| 16 Dec 2022 | INR | 108.5 | 116.6 | 105.5 | 116 | 11.6 | +4.95 (+4.46%) | 57,186 |
| 15 Dec 2022 | INR | 111.05 | 113.5 | 111.05 | 111.05 | 11.105 | -5.8 (-4.96%) | 12,507 |
| 14 Dec 2022 | INR | 117.05 | 123 | 116.85 | 116.85 | 11.685 | -6.15 (-5%) | 25,067 |
| 13 Dec 2022 | INR | 129.45 | 129.45 | 123 | 123 | 12.3 | -6.45 (-4.98%) | 8,663 |
| 12 Dec 2022 | INR | 139.9 | 139.9 | 129.45 | 129.45 | 12.945 | -6.8 (-4.99%) | 13,326 |
