| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 127.05 | 140.35 | 127.05 | 136.25 | 13.625 | +2.55 (+1.91%) | 29,565 |
| 8 Dec 2022 | INR | 134 | 134 | 133.7 | 133.7 | 13.37 | -7 (-4.98%) | 14,472 |
| 7 Dec 2022 | INR | 142.5 | 142.5 | 130 | 140.7 | 14.07 | +4.95 (+3.65%) | 62,856 |
| 6 Dec 2022 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 13.575 | +6.45 (+4.99%) | 4,764 |
| 5 Dec 2022 | INR | 129.3 | 129.3 | 129.3 | 129.3 | 12.93 | +6.15 (+4.99%) | 10,407 |
| 2 Dec 2022 | INR | 124.05 | 124.05 | 119 | 123.15 | 12.315 | +5 (+4.23%) | 28,659 |
| 1 Dec 2022 | INR | 116.95 | 118.15 | 116.95 | 118.15 | 11.815 | +5.6 (+4.98%) | 13,763 |
| 30 Nov 2022 | INR | 112.55 | 112.55 | 107.2 | 112.55 | 11.255 | +5.35 (+4.99%) | 31,634 |
| 29 Nov 2022 | INR | 97 | 107.2 | 97 | 107.2 | 10.72 | +5.1 (+5.00%) | 29,565 |
| 28 Nov 2022 | INR | 111.35 | 111.35 | 101 | 102.1 | 10.21 | -3.95 (-3.72%) | 26,550 |
| 25 Nov 2022 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 10.605 | +5.05 (+5%) | 8,984 |
| 24 Nov 2022 | INR | 101 | 101 | 101 | 101 | 10.1 | +4.8 (+4.99%) | 9,810 |
| 23 Nov 2022 | INR | 87.1 | 96.2 | 87.1 | 96.2 | 9.62 | +4.55 (+4.96%) | 30,487 |
| 22 Nov 2022 | INR | 96.3 | 96.3 | 91.65 | 91.65 | 9.165 | -4.8 (-4.98%) | 3,753 |
| 21 Nov 2022 | INR | 101.85 | 101.85 | 92.15 | 96.45 | 9.645 | -0.55 (-0.57%) | 50,516 |
| 18 Nov 2022 | INR | 97 | 97 | 97 | 97 | 9.7 | +4.6 (+4.98%) | 12,530 |
| 17 Nov 2022 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 9.24 | +4.4 (+5.00%) | 13,804 |
| 16 Nov 2022 | INR | 88 | 88 | 88 | 88 | 8.8 | +4.15 (+4.95%) | 9,966 |
| 15 Nov 2022 | INR | 78 | 83.85 | 78 | 83.85 | 8.385 | +3.95 (+4.94%) | 18,954 |
| 14 Nov 2022 | INR | 75.45 | 80.85 | 73.15 | 79.9 | 7.99 | +2.9 (+3.77%) | 23,244 |
| 11 Nov 2022 | INR | 78.85 | 78.85 | 72.7 | 77 | 7.7 | +0.55 (+0.72%) | 12,851 |
| 10 Nov 2022 | INR | 81.55 | 82.9 | 76 | 76.45 | 7.645 | -3.5 (-4.38%) | 9,322 |
| 9 Nov 2022 | INR | 79.55 | 81.05 | 78 | 79.95 | 7.995 | +2.75 (+3.56%) | 60,172 |
| 7 Nov 2022 | INR | 74.5 | 77.7 | 74.5 | 77.2 | 7.72 | +3.1 (+4.18%) | 11,136 |
| 4 Nov 2022 | INR | 72.1 | 74.15 | 70 | 74.1 | 7.41 | +3.45 (+4.88%) | 12,820 |
| 3 Nov 2022 | INR | 69 | 70.7 | 69 | 70.65 | 7.065 | +3.3 (+4.90%) | 10,641 |
| 2 Nov 2022 | INR | 69.7 | 69.7 | 65 | 67.35 | 6.735 | +0.95 (+1.43%) | 15,442 |
| 1 Nov 2022 | INR | 62.55 | 66.4 | 60.55 | 66.4 | 6.64 | +3.15 (+4.98%) | 22,706 |
| 31 Oct 2022 | INR | 61.7 | 63.9 | 58.65 | 63.25 | 6.325 | +2.35 (+3.86%) | 162,636 |
| 28 Oct 2022 | INR | 62 | 62.85 | 58.65 | 60.9 | 6.09 | -0.8 (-1.30%) | 7,130 |
