| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 63.4 | 63.6 | 60.7 | 61.7 | 6.17 | +1.1 (+1.82%) | 7,761 |
| 25 Oct 2022 | INR | 60.45 | 60.6 | 60.45 | 60.6 | 6.06 | +2.85 (+4.94%) | 4,088 |
| 24 Oct 2022 | INR | 55.65 | 61.4 | 55.65 | 57.75 | 5.775 | -0.75 (-1.28%) | 27,214 |
| 21 Oct 2022 | INR | 61.35 | 61.35 | 58.35 | 58.5 | 5.85 | -2.85 (-4.65%) | 2,804 |
| 20 Oct 2022 | INR | 61.25 | 64.9 | 61.2 | 61.35 | 6.135 | -3.05 (-4.74%) | 3,845 |
| 19 Oct 2022 | INR | 63.95 | 65.75 | 60 | 64.4 | 6.44 | +1.75 (+2.79%) | 6,577 |
| 18 Oct 2022 | INR | 56.85 | 62.65 | 56.85 | 62.65 | 6.265 | +2.95 (+4.94%) | 15,427 |
| 17 Oct 2022 | INR | 60 | 63 | 59.65 | 59.7 | 5.97 | -3.05 (-4.86%) | 10,304 |
| 14 Oct 2022 | INR | 63 | 65.25 | 60 | 62.75 | 6.275 | +0.6 (+0.97%) | 30,310 |
| 13 Oct 2022 | INR | 62.4 | 64.85 | 58.9 | 62.15 | 6.215 | +0.15 (+0.24%) | 15,153 |
| 12 Oct 2022 | INR | 56.5 | 62.4 | 56.5 | 62 | 6.2 | +2.55 (+4.29%) | 26,916 |
| 11 Oct 2022 | INR | 62.6 | 65.6 | 59.45 | 59.45 | 5.945 | -3.1 (-4.96%) | 7,232 |
| 10 Oct 2022 | INR | 64 | 67.2 | 60.8 | 62.55 | 6.255 | -1.45 (-2.27%) | 16,755 |
| 7 Oct 2022 | INR | 64.05 | 64.05 | 57.95 | 64 | 6.4 | +3 (+4.92%) | 47,902 |
| 6 Oct 2022 | INR | 61 | 61 | 61 | 61 | 6.1 | +2.9 (+4.99%) | 5,835 |
| 4 Oct 2022 | INR | 57.85 | 58.1 | 57.85 | 58.1 | 5.81 | +2.75 (+4.97%) | 8,156 |
| 3 Oct 2022 | INR | 55.35 | 55.35 | 53.85 | 55.35 | 5.535 | +2.6 (+4.93%) | 8,296 |
| 30 Sep 2022 | INR | 50.25 | 52.75 | 49 | 52.75 | 5.275 | +2.5 (+4.98%) | 6,891 |
| 29 Sep 2022 | INR | 51.25 | 51.45 | 46.55 | 50.25 | 5.025 | +1.25 (+2.55%) | 8,692 |
| 28 Sep 2022 | INR | 45.55 | 50.25 | 45.55 | 49 | 4.9 | +1.1 (+2.30%) | 11,371 |
| 27 Sep 2022 | INR | 47.8 | 50 | 47.8 | 47.9 | 4.79 | -2.4 (-4.77%) | 74,922 |
| 26 Sep 2022 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 5.03 | -2.6 (-4.91%) | 776 |
| 23 Sep 2022 | INR | 53.1 | 55.3 | 52.9 | 52.9 | 5.29 | -2.75 (-4.94%) | 12,262 |
| 22 Sep 2022 | INR | 56.3 | 56.4 | 51.1 | 55.65 | 5.565 | +1.9 (+3.53%) | 41,713 |
| 21 Sep 2022 | INR | 53.75 | 53.75 | 49 | 53.75 | 5.375 | +2.55 (+4.98%) | 83,901 |
| 20 Sep 2022 | INR | 51 | 51.2 | 48.75 | 51.2 | 5.12 | +2.4 (+4.92%) | 71,451 |
| 19 Sep 2022 | INR | 48.8 | 48.8 | 47.45 | 48.8 | 4.88 | +2.3 (+4.95%) | 58,573 |
| 16 Sep 2022 | INR | 46.5 | 46.5 | 44 | 46.5 | 4.65 | +2.2 (+4.97%) | 61,386 |
| 15 Sep 2022 | INR | 44.3 | 44.3 | 40.2 | 44.3 | 4.43 | +2.1 (+4.98%) | 74,467 |
| 14 Sep 2022 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 4.22 | +2 (+4.98%) | 14,830 |
