| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 4.02 | +1.9 (+4.96%) | 4,632 |
| 12 Sep 2022 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 3.83 | +1.8 (+4.93%) | 1,626 |
| 9 Sep 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | +1.7 (+4.89%) | 9,831 |
| 8 Sep 2022 | INR | 34.8 | 34.8 | 31.5 | 34.8 | 3.48 | +1.65 (+4.98%) | 1,853,152 |
| 7 Sep 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 3.315 | +1.55 (+4.91%) | 9,200 |
| 6 Sep 2022 | INR | 31.6 | 31.6 | 30 | 31.6 | 3.16 | +1.5 (+4.98%) | 16,737 |
| 5 Sep 2022 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 3.01 | +1.4 (+4.88%) | 34,538 |
| 2 Sep 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 2.87 | +1.32 (+4.82%) | 4,256 |
| 1 Sep 2022 | INR | 27.38 | 27.38 | 27.38 | 27.38 | 2.738 | +1.3 (+4.98%) | 6,222 |
| 30 Aug 2022 | INR | 26.08 | 26.08 | 26.08 | 26.08 | 2.608 | +1.24 (+4.99%) | 5,701 |
| 29 Aug 2022 | INR | 24.73 | 24.84 | 23.7 | 24.84 | 2.484 | +1.18 (+4.99%) | 9,225 |
| 26 Aug 2022 | INR | 24 | 25.05 | 22.67 | 23.66 | 2.366 | -0.2 (-0.84%) | 14,600 |
| 25 Aug 2022 | INR | 22.43 | 24 | 22.43 | 23.86 | 2.386 | +0.25 (+1.06%) | 6,897 |
| 24 Aug 2022 | INR | 24 | 24.45 | 22.83 | 23.61 | 2.361 | -0.42 (-1.75%) | 13,056 |
| 23 Aug 2022 | INR | 25 | 25.6 | 23.66 | 24.03 | 2.403 | -0.87 (-3.49%) | 20,555 |
| 22 Aug 2022 | INR | 24.5 | 26 | 23.72 | 24.9 | 2.49 | -0.06 (-0.24%) | 10,298 |
| 19 Aug 2022 | INR | 25 | 25.97 | 22.04 | 24.96 | 2.496 | +0.9 (+3.74%) | 23,719 |
| 18 Aug 2022 | INR | 25.9 | 26.15 | 21.56 | 24.06 | 2.406 | +0.28 (+1.18%) | 42,618 |
| 17 Aug 2022 | INR | 23.78 | 23.78 | 23.78 | 23.78 | 2.378 | +2.16 (+9.99%) | 3,304 |
| 16 Aug 2022 | INR | 21.62 | 21.62 | 20.7 | 21.62 | 2.162 | +1.96 (+9.97%) | 10,064 |
| 12 Aug 2022 | INR | 19 | 19.66 | 16 | 19.66 | 1.966 | +3.27 (+19.95%) | 26,738 |
| 11 Aug 2022 | INR | 14.34 | 17.19 | 14.34 | 16.39 | 1.639 | +2.06 (+14.38%) | 19,328 |
| 10 Aug 2022 | INR | 12.1 | 14.34 | 12.1 | 14.33 | 1.433 | +2.38 (+19.92%) | 7,238 |
| 8 Aug 2022 | INR | 13.42 | 14.4 | 11.79 | 11.95 | 1.195 | -0.47 (-3.78%) | 1,747 |
| 5 Aug 2022 | INR | 12.95 | 12.96 | 11.35 | 12.42 | 1.242 | -0.53 (-4.09%) | 1,808 |
| 4 Aug 2022 | INR | 11.04 | 12.95 | 11.04 | 12.95 | 1.295 | +1.17 (+9.93%) | 1,284 |
| 3 Aug 2022 | INR | 11.75 | 12.52 | 11.75 | 11.78 | 1.178 | +0.11 (+0.94%) | 298 |
| 2 Aug 2022 | INR | 11.75 | 12.98 | 11.2 | 11.67 | 1.167 | -0.32 (-2.67%) | 213 |
| 1 Aug 2022 | INR | 12 | 12 | 11.5 | 11.99 | 1.199 | -0.01 (-0.08%) | 190 |
| 29 Jul 2022 | INR | 12.45 | 12.45 | 11.3 | 12 | 1.2 | +0.56 (+4.90%) | 4,440 |
