Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 12.7 | 12.7 | 11 | 11.44 | 1.144 | -0.17 (-1.46%) | 1,269 |
27 Jul 2022 | INR | 12.05 | 12.74 | 11.61 | 11.61 | 1.161 | -1.14 (-8.94%) | 1,178 |
26 Jul 2022 | INR | 11.55 | 12.99 | 11.55 | 12.75 | 1.275 | +0.74 (+6.16%) | 680 |
25 Jul 2022 | INR | 12.79 | 12.8 | 11.21 | 12.01 | 1.201 | +0.33 (+2.83%) | 14,783 |
22 Jul 2022 | INR | 11.5 | 12.49 | 11.5 | 11.68 | 1.168 | +0.12 (+1.04%) | 517 |
21 Jul 2022 | INR | 12.35 | 12.5 | 11.5 | 11.56 | 1.156 | -0.19 (-1.62%) | 9,789 |
20 Jul 2022 | INR | 12.35 | 12.35 | 11.33 | 11.75 | 1.175 | +0.5 (+4.44%) | 1,795 |
19 Jul 2022 | INR | 11.85 | 11.85 | 11.25 | 11.25 | 1.125 | -0.19 (-1.66%) | 56 |
18 Jul 2022 | INR | 11.15 | 12.47 | 11.15 | 11.44 | 1.144 | +0.09 (+0.79%) | 682 |
15 Jul 2022 | INR | 11.85 | 12.8 | 11.21 | 11.35 | 1.135 | -0.5 (-4.22%) | 3,107 |
14 Jul 2022 | INR | 13 | 13 | 11.16 | 11.85 | 1.185 | -0.15 (-1.25%) | 7,012 |
13 Jul 2022 | INR | 10.52 | 12.1 | 10.52 | 12 | 1.2 | +0.99 (+8.99%) | 5,549 |
12 Jul 2022 | INR | 10.56 | 11.93 | 10.56 | 11.01 | 1.101 | -0.26 (-2.31%) | 1,916 |
11 Jul 2022 | INR | 12 | 13.34 | 11.17 | 11.27 | 1.127 | -0.86 (-7.09%) | 3,461 |
8 Jul 2022 | INR | 12.24 | 12.24 | 11.36 | 12.13 | 1.213 | +0.77 (+6.78%) | 3,715 |
7 Jul 2022 | INR | 11.47 | 12.25 | 10.31 | 11.36 | 1.136 | +0.22 (+1.97%) | 10,323 |
6 Jul 2022 | INR | 12.84 | 12.84 | 10.84 | 11.14 | 1.114 | -0.54 (-4.62%) | 325 |
5 Jul 2022 | INR | 11.5 | 12.38 | 10.66 | 11.68 | 1.168 | +0.42 (+3.73%) | 901 |
4 Jul 2022 | INR | 10.8 | 12 | 10.8 | 11.26 | 1.126 | +0.01 (+0.09%) | 904 |
1 Jul 2022 | INR | 11.33 | 11.75 | 11.25 | 11.25 | 1.125 | +0.25 (+2.27%) | 11,203 |
30 Jun 2022 | INR | 11.5 | 11.65 | 10.95 | 11 | 1.1 | 0.0 (0.0%) | 13,184 |
29 Jun 2022 | INR | 11.5 | 11.5 | 11 | 11 | 1.1 | -0.5 (-4.35%) | 159 |
28 Jun 2022 | INR | 11.2 | 11.5 | 11.2 | 11.5 | 1.15 | +0.1 (+0.88%) | 5,001 |
27 Jun 2022 | INR | 10.95 | 11.99 | 10.55 | 11.4 | 1.14 | +0.45 (+4.11%) | 13,480 |
24 Jun 2022 | INR | 12.49 | 12.49 | 10.85 | 10.95 | 1.095 | -0.73 (-6.25%) | 11,222 |
23 Jun 2022 | INR | 11.68 | 11.68 | 10.65 | 11.68 | 1.168 | 0.0 (0.0%) | 728 |
22 Jun 2022 | INR | 11.69 | 11.69 | 11 | 11.68 | 1.168 | +0.68 (+6.18%) | 1,233 |
21 Jun 2022 | INR | 12.1 | 12.1 | 11 | 11 | 1.1 | -0.98 (-8.18%) | 1,291 |
20 Jun 2022 | INR | 11.55 | 11.98 | 11.55 | 11.98 | 1.198 | +1.07 (+9.81%) | 47 |
17 Jun 2022 | INR | 12.55 | 12.9 | 10.9 | 10.91 | 1.091 | -0.95 (-8.01%) | 1,117 |