| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 11.86 | 11.86 | 10.91 | 11.86 | 1.186 | +1.07 (+9.92%) | 11,948 |
| 15 Jun 2022 | INR | 11.71 | 12.27 | 10.26 | 10.79 | 1.079 | -0.38 (-3.40%) | 9,345 |
| 14 Jun 2022 | INR | 13.33 | 13.33 | 11.11 | 11.17 | 1.117 | -0.95 (-7.84%) | 4,231 |
| 13 Jun 2022 | INR | 12.12 | 12.12 | 10.32 | 12.12 | 1.212 | +1.1 (+9.98%) | 797 |
| 10 Jun 2022 | INR | 12 | 12 | 10.92 | 11.02 | 1.102 | -1.01 (-8.40%) | 3,268 |
| 9 Jun 2022 | INR | 13.4 | 14.41 | 11.88 | 12.03 | 1.203 | -1.07 (-8.17%) | 1,123 |
| 8 Jun 2022 | INR | 12.71 | 13.98 | 11.44 | 13.1 | 1.31 | +0.39 (+3.07%) | 833 |
| 7 Jun 2022 | INR | 12.9 | 13.54 | 11.12 | 12.71 | 1.271 | +0.4 (+3.25%) | 860 |
| 6 Jun 2022 | INR | 13.5 | 13.55 | 12.31 | 12.31 | 1.231 | -0.64 (-4.94%) | 2,367 |
| 3 Jun 2022 | INR | 12.95 | 13.33 | 12.95 | 12.95 | 1.295 | +0.25 (+1.97%) | 418 |
| 2 Jun 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 1.27 | +0.6 (+4.96%) | 90 |
| 1 Jun 2022 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 10 |
| 31 May 2022 | INR | 12.05 | 12.8 | 12 | 12.1 | 1.21 | -0.45 (-3.59%) | 500 |
| 30 May 2022 | INR | 12.55 | 12.55 | 12.05 | 12.55 | 1.255 | 0.0 (0.0%) | 8 |
| 27 May 2022 | INR | 13.15 | 13.15 | 12.55 | 12.55 | 1.255 | -0.6 (-4.56%) | 49,385 |
| 26 May 2022 | INR | 12.8 | 13.15 | 12.55 | 13.15 | 1.315 | +0.6 (+4.78%) | 172 |
| 25 May 2022 | INR | 12.75 | 12.8 | 12.55 | 12.55 | 1.255 | -0.2 (-1.57%) | 36,005 |
| 24 May 2022 | INR | 13 | 13 | 12.75 | 12.75 | 1.275 | -0.45 (-3.41%) | 6 |
| 23 May 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | 0.0 (0.0%) | 140 |
| 20 May 2022 | INR | 13.35 | 13.35 | 12.3 | 13.2 | 1.32 | +0.45 (+3.53%) | 1,922 |
| 19 May 2022 | INR | 13.65 | 13.65 | 12.7 | 12.75 | 1.275 | -0.6 (-4.49%) | 9,315 |
| 18 May 2022 | INR | 13.6 | 13.6 | 12.95 | 13.35 | 1.335 | +0.35 (+2.69%) | 272 |
| 17 May 2022 | INR | 13.55 | 14.25 | 12.95 | 13 | 1.3 | -0.6 (-4.41%) | 2,828 |
| 16 May 2022 | INR | 13.95 | 14.5 | 13.5 | 13.6 | 1.36 | -0.6 (-4.23%) | 836 |
| 13 May 2022 | INR | 13.75 | 14.2 | 13.75 | 14.2 | 1.42 | -0.25 (-1.73%) | 120 |
| 12 May 2022 | INR | 14.9 | 14.9 | 14.45 | 14.45 | 1.445 | -0.75 (-4.93%) | 204 |
| 11 May 2022 | INR | 15.7 | 15.7 | 15.2 | 15.2 | 1.52 | -0.8 (-5%) | 450 |
| 10 May 2022 | INR | 16.5 | 16.5 | 16 | 16 | 1.6 | -0.8 (-4.76%) | 164 |
| 9 May 2022 | INR | 17.5 | 17.5 | 16.8 | 16.8 | 1.68 | -0.35 (-2.04%) | 684 |
| 6 May 2022 | INR | 17.65 | 17.9 | 16.8 | 17.15 | 1.715 | -0.5 (-2.83%) | 1,225 |
