| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 16.15 | 17.7 | 16.15 | 17.65 | 1.765 | +0.7 (+4.13%) | 1,160 |
| 4 May 2022 | INR | 17.45 | 18.25 | 16.95 | 16.95 | 1.695 | -0.85 (-4.78%) | 3,301 |
| 2 May 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 1.78 | 0.0 (0.0%) | 2,321 |
| 29 Apr 2022 | INR | 18.5 | 18.5 | 17.2 | 17.8 | 1.78 | -0.19 (-1.06%) | 1,087 |
| 28 Apr 2022 | INR | 18 | 18.09 | 16.53 | 17.99 | 1.799 | +0.59 (+3.39%) | 7,843 |
| 27 Apr 2022 | INR | 17.25 | 17.5 | 15.93 | 17.4 | 1.74 | +0.69 (+4.13%) | 1,362 |
| 26 Apr 2022 | INR | 17.25 | 17.25 | 16.11 | 16.71 | 1.671 | -0.24 (-1.42%) | 1,085 |
| 25 Apr 2022 | INR | 16.7 | 16.95 | 16.7 | 16.95 | 1.695 | -0.05 (-0.29%) | 159 |
| 22 Apr 2022 | INR | 17.35 | 18.17 | 16.6 | 17 | 1.7 | -0.35 (-2.02%) | 1,791 |
| 21 Apr 2022 | INR | 16.04 | 17.35 | 16.04 | 17.35 | 1.735 | +0.82 (+4.96%) | 2,382 |
| 20 Apr 2022 | INR | 17.54 | 17.54 | 16.4 | 16.53 | 1.653 | -0.67 (-3.90%) | 3,278 |
| 19 Apr 2022 | INR | 17.52 | 17.52 | 17.2 | 17.2 | 1.72 | -0.86 (-4.76%) | 5,184 |
| 18 Apr 2022 | INR | 18 | 19 | 17.85 | 18.06 | 1.806 | -0.72 (-3.83%) | 4,455 |
| 13 Apr 2022 | INR | 18.2 | 18.78 | 18.2 | 18.78 | 1.878 | +0.88 (+4.92%) | 18,477 |
| 12 Apr 2022 | INR | 18.22 | 18.22 | 16.57 | 17.9 | 1.79 | +1.33 (+8.03%) | 15,497 |
| 11 Apr 2022 | INR | 15.41 | 16.95 | 15.41 | 16.57 | 1.657 | +1.16 (+7.53%) | 26,627 |
| 8 Apr 2022 | INR | 14.01 | 15.41 | 13.06 | 15.41 | 1.541 | +1.4 (+9.99%) | 50,479 |
| 7 Apr 2022 | INR | 14.52 | 15.51 | 12.71 | 14.01 | 1.401 | -0.09 (-0.64%) | 8,655 |
| 6 Apr 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | +0.28 (+2.03%) | 6,004 |
| 5 Apr 2022 | INR | 13.25 | 13.82 | 12.53 | 13.82 | 1.382 | +0.65 (+4.94%) | 23,224 |
| 4 Apr 2022 | INR | 12.85 | 13.17 | 12.85 | 13.17 | 1.317 | +0.62 (+4.94%) | 1,044 |
| 1 Apr 2022 | INR | 13 | 13 | 12.55 | 12.55 | 1.255 | 0.0 (0.0%) | 28,637 |
| 31 Mar 2022 | INR | 13.69 | 13.69 | 12.55 | 12.55 | 1.255 | -0.49 (-3.76%) | 2,039 |
| 30 Mar 2022 | INR | 13.99 | 13.99 | 13.01 | 13.04 | 1.304 | -0.56 (-4.12%) | 51 |
| 29 Mar 2022 | INR | 14.25 | 14.25 | 13.3 | 13.6 | 1.36 | -0.36 (-2.58%) | 22,485 |
| 28 Mar 2022 | INR | 14.25 | 14.25 | 13.96 | 13.96 | 1.396 | 0.0 (0.0%) | 705 |
| 25 Mar 2022 | INR | 14.39 | 14.39 | 13.95 | 13.96 | 1.396 | -0.04 (-0.29%) | 328 |
| 24 Mar 2022 | INR | 13.58 | 14 | 13.58 | 14 | 1.4 | +0.42 (+3.09%) | 569 |
| 23 Mar 2022 | INR | 13.99 | 13.99 | 12.94 | 13.58 | 1.358 | -0.04 (-0.29%) | 1,528 |
| 22 Mar 2022 | INR | 13.61 | 13.7 | 13.61 | 13.62 | 1.362 | -0.66 (-4.62%) | 26,404 |
