| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 14.28 | 14.28 | 13 | 14.28 | 1.428 | +0.67 (+4.92%) | 26,611 |
| 17 Mar 2022 | INR | 14.76 | 14.76 | 13.4 | 13.61 | 1.361 | -0.45 (-3.20%) | 858 |
| 16 Mar 2022 | INR | 13.3 | 14.1 | 13.3 | 14.06 | 1.406 | +0.08 (+0.57%) | 1,265 |
| 15 Mar 2022 | INR | 14.09 | 14.09 | 13.28 | 13.98 | 1.398 | +0.48 (+3.56%) | 4,736 |
| 14 Mar 2022 | INR | 14.39 | 14.39 | 13.11 | 13.5 | 1.35 | -0.26 (-1.89%) | 15,955 |
| 11 Mar 2022 | INR | 13.81 | 14.45 | 13.75 | 13.76 | 1.376 | -0.71 (-4.91%) | 5,766 |
| 10 Mar 2022 | INR | 14.7 | 14.7 | 13.61 | 14.47 | 1.447 | +0.47 (+3.36%) | 5,991 |
| 9 Mar 2022 | INR | 14.97 | 14.97 | 13.6 | 14 | 1.4 | -0.26 (-1.82%) | 2,711 |
| 8 Mar 2022 | INR | 13.65 | 14.33 | 13.01 | 14.26 | 1.426 | +0.61 (+4.47%) | 686 |
| 7 Mar 2022 | INR | 12.35 | 13.65 | 12.35 | 13.65 | 1.365 | +0.65 (+5%) | 6,047 |
| 4 Mar 2022 | INR | 13.63 | 13.63 | 12.58 | 13 | 1.3 | -0.07 (-0.54%) | 10,529 |
| 3 Mar 2022 | INR | 14.21 | 14.21 | 12.97 | 13.07 | 1.307 | -0.47 (-3.47%) | 4,388 |
| 2 Mar 2022 | INR | 13.52 | 14.6 | 13.51 | 13.54 | 1.354 | -0.68 (-4.78%) | 27,068 |
| 28 Feb 2022 | INR | 15.1 | 15.47 | 14.05 | 14.22 | 1.422 | -0.55 (-3.72%) | 1,766 |
| 25 Feb 2022 | INR | 14.98 | 15.14 | 13.71 | 14.77 | 1.477 | +0.35 (+2.43%) | 15,996 |
| 24 Feb 2022 | INR | 14.14 | 14.5 | 14.06 | 14.42 | 1.442 | -0.37 (-2.50%) | 13,133 |
| 23 Feb 2022 | INR | 14.09 | 14.79 | 14.09 | 14.79 | 1.479 | +0.7 (+4.97%) | 1,915 |
| 22 Feb 2022 | INR | 14.14 | 14.14 | 14.09 | 14.09 | 1.409 | -0.74 (-4.99%) | 4,483 |
| 21 Feb 2022 | INR | 15.14 | 15.14 | 13.74 | 14.83 | 1.483 | +0.41 (+2.84%) | 2,177 |
| 18 Feb 2022 | INR | 14.1 | 14.45 | 13.18 | 14.42 | 1.442 | +0.65 (+4.72%) | 1,929 |
| 17 Feb 2022 | INR | 13.6 | 14.1 | 13.6 | 13.77 | 1.377 | -0.1 (-0.72%) | 1,182 |
| 16 Feb 2022 | INR | 13.79 | 15.22 | 13.79 | 13.87 | 1.387 | -0.64 (-4.41%) | 4,914 |
| 15 Feb 2022 | INR | 14.51 | 15 | 14.51 | 14.51 | 1.451 | -0.76 (-4.98%) | 11,092 |
| 14 Feb 2022 | INR | 16.87 | 16.87 | 15.27 | 15.27 | 1.527 | -0.8 (-4.98%) | 29,708 |
| 11 Feb 2022 | INR | 16.07 | 16.07 | 15.6 | 16.07 | 1.607 | +0.76 (+4.96%) | 17,330 |
| 10 Feb 2022 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 1.531 | +0.72 (+4.93%) | 3,748 |
| 9 Feb 2022 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 1.459 | +1.32 (+9.95%) | 3,522 |
| 8 Feb 2022 | INR | 11.14 | 13.27 | 11.14 | 13.27 | 1.327 | +1.2 (+9.94%) | 35,782 |
| 7 Feb 2022 | INR | 12.75 | 12.8 | 11.03 | 12.07 | 1.207 | +0.43 (+3.69%) | 33,935 |
| 4 Feb 2022 | INR | 11.64 | 11.64 | 10.73 | 11.64 | 1.164 | +0.55 (+4.96%) | 6,526 |
