| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 11.11 | 11.11 | 10.07 | 10.07 | 1.007 | -0.52 (-4.91%) | 3,621 |
| 21 Dec 2021 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 1.059 | 0.0 (0.0%) | 55 |
| 20 Dec 2021 | INR | 11.69 | 11.69 | 10.59 | 10.59 | 1.059 | -0.55 (-4.94%) | 1,862 |
| 17 Dec 2021 | INR | 11.14 | 11.14 | 10.65 | 11.14 | 1.114 | +0.53 (+5.00%) | 15,735 |
| 16 Dec 2021 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 1.061 | +0.5 (+4.95%) | 160 |
| 15 Dec 2021 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 1.011 | +0.48 (+4.98%) | 22 |
| 14 Dec 2021 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 0.963 | +0.45 (+4.90%) | 100 |
| 13 Dec 2021 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 0.918 | +0.43 (+4.91%) | 2,519 |
| 10 Dec 2021 | INR | 8.34 | 8.75 | 8.34 | 8.75 | 0.875 | +0.41 (+4.92%) | 1,024 |
| 9 Dec 2021 | INR | 8.29 | 8.34 | 8.29 | 8.34 | 0.834 | +0.39 (+4.91%) | 1,722 |
| 8 Dec 2021 | INR | 7.58 | 7.95 | 7.58 | 7.95 | 0.795 | +0.37 (+4.88%) | 604 |
| 7 Dec 2021 | INR | 7.22 | 7.58 | 7.22 | 7.58 | 0.758 | +0.36 (+4.99%) | 137 |
| 6 Dec 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 0.722 | +0.34 (+4.94%) | 50 |
| 3 Dec 2021 | INR | 6.56 | 6.88 | 6.56 | 6.88 | 0.688 | +0.32 (+4.88%) | 710 |
| 2 Dec 2021 | INR | 6.25 | 6.56 | 6.25 | 6.56 | 0.656 | +0.31 (+4.96%) | 1,065 |
| 1 Dec 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | 0.0 (0.0%) | 150 |
| 30 Nov 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | 0.0 (0.0%) | 1,419 |
| 29 Nov 2021 | INR | 6.45 | 6.45 | 6.25 | 6.25 | 0.625 | -0.2 (-3.10%) | 3,498 |
| 28 Nov 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.645 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.645 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.645 | +0.3 (+4.88%) | 2,390 |
| 25 Nov 2021 | INR | 6.15 | 6.15 | 5.91 | 6.15 | 0.615 | +0.24 (+4.06%) | 3,150 |
| 24 Nov 2021 | INR | 6.18 | 6.18 | 5.91 | 5.91 | 0.591 | +0.02 (+0.34%) | 2,485 |
| 23 Nov 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 0.589 | +0.28 (+4.99%) | 100 |
| 22 Nov 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 0.561 | 0.0 (0.0%) | 73 |
| 18 Nov 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 0.561 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | INR | 5.09 | 5.61 | 5.09 | 5.61 | 0.561 | +0.26 (+4.86%) | 600 |
| 16 Nov 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 0.535 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 0.535 | -0.21 (-3.78%) | 220 |
| 12 Nov 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 0.556 | 0.0 (0.0%) | 512 |
