Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 0.556 | 0.0 (0.0%) | 75 |
10 Nov 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 0.556 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 0.556 | +0.26 (+4.91%) | 1 |
8 Nov 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 0.53 | +0.25 (+4.95%) | 5 |
4 Nov 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | +0.05 (+1%) | 5 |
3 Nov 2021 | INR | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 20 |
28 Oct 2021 | INR | 5 | 5 | 5 | 5 | 0.5 | -0.25 (-4.76%) | 10 |
27 Oct 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 605 |
26 Oct 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | -0.25 (-4.55%) | 1,061 |
25 Oct 2021 | INR | 5.5 | 5.5 | 5.35 | 5.5 | 0.55 | -0.06 (-1.08%) | 9 |
22 Oct 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 0.556 | 0.0 (0.0%) | 1 |
21 Oct 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 0.556 | 0.0 (0.0%) | 252 |
20 Oct 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 0.556 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 5.56 | 5.85 | 5.56 | 5.56 | 0.556 | -0.29 (-4.96%) | 4,124 |
18 Oct 2021 | INR | 6.15 | 6.15 | 5.85 | 5.85 | 0.585 | -0.3 (-4.88%) | 1,001 |
14 Oct 2021 | INR | 6.47 | 6.47 | 6.15 | 6.15 | 0.615 | -0.32 (-4.95%) | 265 |
13 Oct 2021 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 0.647 | 0.0 (0.0%) | 261 |
12 Oct 2021 | INR | 6.8 | 6.8 | 6.47 | 6.47 | 0.647 | -0.33 (-4.85%) | 3,319 |
11 Oct 2021 | INR | 7.08 | 7.08 | 6.8 | 6.8 | 0.68 | -0.28 (-3.95%) | 8,365 |
8 Oct 2021 | INR | 6.5 | 7.09 | 6.5 | 7.08 | 0.708 | +0.32 (+4.73%) | 158 |
7 Oct 2021 | INR | 6.76 | 6.76 | 6.35 | 6.76 | 0.676 | +0.32 (+4.97%) | 6,257 |
6 Oct 2021 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 0.644 | +0.3 (+4.89%) | 3,909 |
5 Oct 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 0.614 | +0.29 (+4.96%) | 112 |
4 Oct 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 0.585 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 0.585 | 0.0 (0.0%) | 23 |
30 Sep 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 0.585 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 0.585 | -0.2 (-3.31%) | 80 |