Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 5.99 | 6.15 | 5.99 | 6.15 | 0.615 | +0.16 (+2.67%) | 132 |
16 Aug 2021 | INR | 6.6 | 6.6 | 5.99 | 5.99 | 0.599 | -0.31 (-4.92%) | 2,730 |
13 Aug 2021 | INR | 5.7 | 6.3 | 5.7 | 6.3 | 0.63 | +0.3 (+5%) | 8,562 |
12 Aug 2021 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 1,818 |
11 Aug 2021 | INR | 5.61 | 6 | 5.61 | 6 | 0.6 | +0.1 (+1.69%) | 480 |
10 Aug 2021 | INR | 6.18 | 6.18 | 5.65 | 5.9 | 0.59 | +0.01 (+0.17%) | 1,409 |
9 Aug 2021 | INR | 5.85 | 5.89 | 5.85 | 5.89 | 0.589 | +0.28 (+4.99%) | 3,659 |
6 Aug 2021 | INR | 5.61 | 5.61 | 5.1 | 5.61 | 0.561 | +0.26 (+4.86%) | 1,026 |
5 Aug 2021 | INR | 5.1 | 5.35 | 5.1 | 5.35 | 0.535 | +0.25 (+4.90%) | 10,659 |
4 Aug 2021 | INR | 5.22 | 5.22 | 5.01 | 5.1 | 0.51 | -0.12 (-2.30%) | 1,255 |
3 Aug 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 0.522 | +0.23 (+4.61%) | 1,179 |
2 Aug 2021 | INR | 4.85 | 5 | 4.85 | 4.99 | 0.499 | +0.19 (+3.96%) | 7,353 |
30 Jul 2021 | INR | 4.68 | 4.8 | 4.68 | 4.8 | 0.48 | +0.12 (+2.56%) | 5,100 |
29 Jul 2021 | INR | 5.16 | 5.16 | 4.68 | 4.68 | 0.468 | -0.24 (-4.88%) | 36,205 |
28 Jul 2021 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 0.492 | -0.25 (-4.84%) | 45,611 |
27 Jul 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 0.517 | +0.24 (+4.87%) | 2,157 |
26 Jul 2021 | INR | 4.8 | 4.93 | 4.78 | 4.93 | 0.493 | +0.23 (+4.89%) | 667 |
23 Jul 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | +0.2 (+4.44%) | 4,401 |
22 Jul 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | +0.16 (+3.69%) | 377 |
20 Jul 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 0.434 | +0.2 (+4.83%) | 753 |
19 Jul 2021 | INR | 4.15 | 4.15 | 4.14 | 4.14 | 0.414 | +0.18 (+4.55%) | 5,410 |
16 Jul 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 0.396 | +0.18 (+4.76%) | 12,239 |
15 Jul 2021 | INR | 3.55 | 3.78 | 3.55 | 3.78 | 0.378 | +0.18 (+5.00%) | 1,177 |
14 Jul 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | +0.17 (+4.96%) | 1,200 |
13 Jul 2021 | INR | 3.43 | 3.45 | 3.43 | 3.43 | 0.343 | -0.18 (-4.99%) | 1,227 |
12 Jul 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 0.361 | -0.19 (-5%) | 2,502 |
9 Jul 2021 | INR | 4.13 | 4.13 | 3.8 | 3.8 | 0.38 | -0.14 (-3.55%) | 153 |
8 Jul 2021 | INR | 3.94 | 4.1 | 3.94 | 3.94 | 0.394 | 0.0 (0.0%) | 1,535 |
7 Jul 2021 | INR | 3.95 | 3.95 | 3.94 | 3.94 | 0.394 | -0.2 (-4.83%) | 638 |
6 Jul 2021 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 0.414 | -0.21 (-4.83%) | 434 |