Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 0.399 | +0.19 (+5%) | 50 |
21 May 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 1 |
20 May 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 881 |
17 May 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 190 |
14 May 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 10 |
12 May 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | -0.2 (-5%) | 371 |
10 May 2021 | INR | 4.31 | 4.31 | 4 | 4 | 0.4 | -0.11 (-2.68%) | 116 |
7 May 2021 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 0.411 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 0.411 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 0.411 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 0.411 | -0.15 (-3.52%) | 22 |
3 May 2021 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 0.426 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 0.426 | -0.22 (-4.91%) | 18 |
29 Apr 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.448 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.448 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.448 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.448 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.448 | +0.21 (+4.92%) | 10 |
22 Apr 2021 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 0.427 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 4.48 | 4.48 | 4.27 | 4.27 | 0.427 | 0.0 (0.0%) | 119 |
19 Apr 2021 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 0.427 | -0.22 (-4.90%) | 100 |
16 Apr 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 0.449 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 0.449 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 0.449 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 0.449 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 0.449 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 0.449 | 0.0 (0.0%) | 0 |