| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 14.2 | 14.37 | 12.7 | 12.81 | 12.81 | +0.83 (+6.93%) | 991,074 |
| 11 Jan 2024 | INR | 10.35 | 11.98 | 10.13 | 11.98 | 11.98 | +1.99 (+19.92%) | 3,085,926 |
| 10 Jan 2024 | INR | 10.45 | 10.45 | 9.7 | 9.99 | 9.99 | -0.07 (-0.70%) | 70,263 |
| 9 Jan 2024 | INR | 10.18 | 10.49 | 9.61 | 10.06 | 10.06 | +0.09 (+0.90%) | 86,348 |
| 8 Jan 2024 | INR | 9.9 | 10.08 | 9.7 | 9.97 | 9.97 | +0.13 (+1.32%) | 113,451 |
| 5 Jan 2024 | INR | 9.52 | 10.23 | 9.17 | 9.84 | 9.84 | +0.42 (+4.46%) | 162,978 |
| 4 Jan 2024 | INR | 9.3 | 9.49 | 9.11 | 9.42 | 9.42 | +0.12 (+1.29%) | 24,197 |
| 3 Jan 2024 | INR | 9.54 | 9.54 | 9 | 9.3 | 9.3 | -0.09 (-0.96%) | 41,559 |
| 2 Jan 2024 | INR | 9.5 | 9.52 | 8.2 | 9.39 | 9.39 | +0.12 (+1.29%) | 26,219 |
| 1 Jan 2024 | INR | 9.55 | 9.55 | 9.07 | 9.27 | 9.27 | 0.0 (0.0%) | 25,833 |
| 29 Dec 2023 | INR | 9.52 | 9.6 | 9.05 | 9.27 | 9.27 | -0.06 (-0.64%) | 29,619 |
| 28 Dec 2023 | INR | 9.75 | 9.75 | 9.1 | 9.33 | 9.33 | -0.02 (-0.21%) | 7,710 |
| 27 Dec 2023 | INR | 10.44 | 10.44 | 7.61 | 9.35 | 9.35 | +0.06 (+0.65%) | 142,582 |
| 26 Dec 2023 | INR | 9.55 | 9.55 | 8.85 | 9.29 | 9.29 | +0.03 (+0.32%) | 19,261 |
| 22 Dec 2023 | INR | 9.58 | 10.29 | 9.18 | 9.26 | 9.26 | -0.07 (-0.75%) | 25,038 |
| 21 Dec 2023 | INR | 8.56 | 9.65 | 8.56 | 9.33 | 9.33 | +0.04 (+0.43%) | 16,508 |
| 20 Dec 2023 | INR | 9.74 | 9.74 | 9.15 | 9.29 | 9.29 | -0.17 (-1.80%) | 12,953 |
| 19 Dec 2023 | INR | 9.1 | 9.65 | 9.1 | 9.46 | 9.46 | +0.5 (+5.58%) | 35,508 |
| 18 Dec 2023 | INR | 8.99 | 10 | 8.85 | 8.96 | 8.96 | -0.2 (-2.18%) | 53,634 |
| 15 Dec 2023 | INR | 9.35 | 9.35 | 9.01 | 9.16 | 9.16 | +0.07 (+0.77%) | 16,312 |
| 14 Dec 2023 | INR | 9.35 | 9.35 | 8.91 | 9.09 | 9.09 | +0.05 (+0.55%) | 21,035 |
| 13 Dec 2023 | INR | 9.37 | 9.37 | 8.9 | 9.04 | 9.04 | +0.06 (+0.67%) | 26,552 |
| 12 Dec 2023 | INR | 9.74 | 9.74 | 8.89 | 8.98 | 8.98 | -0.17 (-1.86%) | 39,172 |
| 11 Dec 2023 | INR | 9.99 | 10 | 8.83 | 9.15 | 9.15 | -0.4 (-4.19%) | 130,827 |
| 8 Dec 2023 | INR | 10.19 | 10.19 | 9.01 | 9.55 | 9.55 | +0.32 (+3.47%) | 46,016 |
| 7 Dec 2023 | INR | 8.26 | 10 | 8.26 | 9.23 | 9.23 | +0.64 (+7.45%) | 67,661 |
| 6 Dec 2023 | INR | 8.31 | 8.89 | 8.31 | 8.59 | 8.59 | +0.01 (+0.12%) | 21,950 |
| 5 Dec 2023 | INR | 8.82 | 8.94 | 8.1 | 8.58 | 8.58 | -0.24 (-2.72%) | 31,613 |
| 4 Dec 2023 | INR | 9.04 | 9.04 | 8.51 | 8.82 | 8.82 | -0.24 (-2.65%) | 30,186 |
| 1 Dec 2023 | INR | 9.15 | 9.9 | 8.92 | 9.06 | 9.06 | +0.01 (+0.11%) | 20,652 |
