| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 9.2 | 9.2 | 8.84 | 9.05 | 9.05 | +0.03 (+0.33%) | 41,556 |
| 29 Nov 2023 | INR | 9.01 | 9.35 | 8.55 | 9.02 | 9.02 | +0.01 (+0.11%) | 22,475 |
| 28 Nov 2023 | INR | 9.19 | 9.59 | 8.81 | 9.01 | 9.01 | -0.38 (-4.05%) | 54,511 |
| 24 Nov 2023 | INR | 9 | 9.57 | 9 | 9.39 | 9.39 | +0.26 (+2.85%) | 11,882 |
| 23 Nov 2023 | INR | 9.06 | 9.65 | 8.65 | 9.13 | 9.13 | -0.13 (-1.40%) | 26,486 |
| 22 Nov 2023 | INR | 9.23 | 9.59 | 9 | 9.26 | 9.26 | -0.27 (-2.83%) | 7,620 |
| 21 Nov 2023 | INR | 9.6 | 9.6 | 9.2 | 9.53 | 9.53 | +0.22 (+2.36%) | 17,830 |
| 20 Nov 2023 | INR | 9.51 | 9.53 | 9.2 | 9.31 | 9.31 | -0.23 (-2.41%) | 13,427 |
| 17 Nov 2023 | INR | 9.78 | 9.78 | 9.42 | 9.54 | 9.54 | -0.09 (-0.93%) | 20,474 |
| 16 Nov 2023 | INR | 9.52 | 9.83 | 9.4 | 9.63 | 9.63 | +0.21 (+2.23%) | 17,613 |
| 15 Nov 2023 | INR | 9.9 | 9.9 | 9.25 | 9.42 | 9.42 | +0.09 (+0.96%) | 58,375 |
| 13 Nov 2023 | INR | 10.14 | 10.14 | 9.06 | 9.33 | 9.33 | -0.11 (-1.17%) | 17,447 |
| 10 Nov 2023 | INR | 9.21 | 9.7 | 9.11 | 9.44 | 9.44 | +0.16 (+1.72%) | 28,962 |
| 9 Nov 2023 | INR | 9.17 | 9.8 | 9.14 | 9.28 | 9.28 | +0.12 (+1.31%) | 35,112 |
| 8 Nov 2023 | INR | 9.3 | 9.55 | 8.85 | 9.16 | 9.16 | -0.15 (-1.61%) | 54,603 |
| 7 Nov 2023 | INR | 9.96 | 9.96 | 9 | 9.31 | 9.31 | -0.14 (-1.48%) | 107,464 |
| 6 Nov 2023 | INR | 9.99 | 9.99 | 9.35 | 9.45 | 9.45 | -0.44 (-4.45%) | 31,850 |
| 3 Nov 2023 | INR | 9.36 | 10.17 | 9.36 | 9.89 | 9.89 | +0.35 (+3.67%) | 113,745 |
| 2 Nov 2023 | INR | 9.98 | 9.98 | 8.85 | 9.54 | 9.54 | -0.23 (-2.35%) | 14,138 |
| 1 Nov 2023 | INR | 10.09 | 10.09 | 9.55 | 9.77 | 9.77 | -0.03 (-0.31%) | 72,646 |
| 31 Oct 2023 | INR | 9.46 | 10.15 | 9.46 | 9.8 | 9.8 | +0.1 (+1.03%) | 23,333 |
| 30 Oct 2023 | INR | 10.05 | 10.65 | 9.21 | 9.7 | 9.7 | -0.47 (-4.62%) | 28,639 |
| 27 Oct 2023 | INR | 10.28 | 10.3 | 9.9 | 10.17 | 10.17 | +0.18 (+1.80%) | 26,775 |
| 26 Oct 2023 | INR | 10.13 | 10.33 | 9.55 | 9.99 | 9.99 | -0.14 (-1.38%) | 7,462 |
| 25 Oct 2023 | INR | 10.13 | 10.49 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 17,750 |
| 23 Oct 2023 | INR | 10.41 | 11 | 10 | 10.13 | 10.13 | -0.13 (-1.27%) | 80,990 |
| 20 Oct 2023 | INR | 10.75 | 10.75 | 10.22 | 10.26 | 10.26 | -0.08 (-0.77%) | 4,445 |
| 19 Oct 2023 | INR | 10.1 | 11.11 | 10.1 | 10.34 | 10.34 | +0.24 (+2.38%) | 34,884 |
| 18 Oct 2023 | INR | 10.39 | 10.39 | 9.85 | 10.1 | 10.1 | -0.13 (-1.27%) | 41,978 |
| 17 Oct 2023 | INR | 10.46 | 10.49 | 10 | 10.23 | 10.23 | -0.05 (-0.49%) | 20,195 |
