Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 10.69 | 10.69 | 10.2 | 10.28 | 10.28 | -0.06 (-0.58%) | 23,438 |
13 Oct 2023 | INR | 10.4 | 10.55 | 10.22 | 10.34 | 10.34 | -0.07 (-0.67%) | 13,401 |
12 Oct 2023 | INR | 10.45 | 10.55 | 10.32 | 10.41 | 10.41 | -0.07 (-0.67%) | 14,396 |
11 Oct 2023 | INR | 10.74 | 10.74 | 10.21 | 10.48 | 10.48 | +0.07 (+0.67%) | 23,538 |
10 Oct 2023 | INR | 10.77 | 10.9 | 10.01 | 10.41 | 10.41 | +0.4 (+4.00%) | 41,237 |
9 Oct 2023 | INR | 10.1 | 10.77 | 9.95 | 10.01 | 10.01 | -0.15 (-1.48%) | 37,089 |
6 Oct 2023 | INR | 10.75 | 10.76 | 10.05 | 10.16 | 10.16 | -0.34 (-3.24%) | 56,438 |
5 Oct 2023 | INR | 11.17 | 11.17 | 10.47 | 10.5 | 10.5 | -0.18 (-1.69%) | 30,965 |
4 Oct 2023 | INR | 10.61 | 10.87 | 10.41 | 10.68 | 10.68 | +0.32 (+3.09%) | 41,111 |
3 Oct 2023 | INR | 10.79 | 11.03 | 10.28 | 10.36 | 10.36 | -0.15 (-1.43%) | 72,560 |
29 Sep 2023 | INR | 10.79 | 10.79 | 10.47 | 10.51 | 10.51 | -0.06 (-0.57%) | 36,137 |
28 Sep 2023 | INR | 10.5 | 10.8 | 10.5 | 10.57 | 10.57 | +0.01 (+0.09%) | 13,898 |
27 Sep 2023 | INR | 10.51 | 10.78 | 10.5 | 10.56 | 10.56 | +0.05 (+0.48%) | 22,594 |
26 Sep 2023 | INR | 10.6 | 10.6 | 10.25 | 10.51 | 10.51 | +0.19 (+1.84%) | 87,800 |
25 Sep 2023 | INR | 10.76 | 10.76 | 10.28 | 10.32 | 10.32 | -0.13 (-1.24%) | 20,288 |
22 Sep 2023 | INR | 10.89 | 10.89 | 10.4 | 10.45 | 10.45 | -0.22 (-2.06%) | 68,078 |
21 Sep 2023 | INR | 10.98 | 10.98 | 10.52 | 10.67 | 10.67 | +0.15 (+1.43%) | 20,513 |
20 Sep 2023 | INR | 11.18 | 11.4 | 10.5 | 10.52 | 10.52 | -0.44 (-4.01%) | 62,508 |
18 Sep 2023 | INR | 10.92 | 10.96 | 10.92 | 10.96 | 10.96 | +0.52 (+4.98%) | 159,887 |
15 Sep 2023 | INR | 10.41 | 10.44 | 9.95 | 10.44 | 10.44 | +0.49 (+4.92%) | 154,975 |
14 Sep 2023 | INR | 10 | 10.1 | 9.85 | 9.95 | 9.95 | +0.09 (+0.91%) | 23,496 |
13 Sep 2023 | INR | 10 | 10.11 | 9.85 | 9.86 | 9.86 | -0.05 (-0.50%) | 14,890 |
12 Sep 2023 | INR | 10.09 | 10.09 | 9.8 | 9.91 | 9.91 | 0.0 (0.0%) | 30,553 |
11 Sep 2023 | INR | 10.15 | 10.15 | 9.76 | 9.91 | 9.91 | -0.08 (-0.80%) | 79,880 |
8 Sep 2023 | INR | 10.09 | 10.09 | 9.83 | 9.99 | 9.99 | +0.1 (+1.01%) | 35,528 |
7 Sep 2023 | INR | 10.1 | 10.1 | 9.73 | 9.89 | 9.89 | +0.16 (+1.64%) | 13,335 |
6 Sep 2023 | INR | 10.09 | 10.15 | 9.66 | 9.73 | 9.73 | -0.16 (-1.62%) | 94,319 |
5 Sep 2023 | INR | 10.19 | 10.19 | 9.88 | 9.89 | 9.89 | -0.26 (-2.56%) | 27,114 |
4 Sep 2023 | INR | 10.25 | 10.25 | 9.75 | 10.15 | 10.15 | +0.32 (+3.26%) | 29,397 |
1 Sep 2023 | INR | 10.25 | 10.25 | 9.63 | 9.83 | 9.83 | +0.03 (+0.31%) | 49,843 |