| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 10.6 | 10.6 | 10.13 | 10.19 | 10.19 | -0.06 (-0.59%) | 8,046 |
| 18 Jul 2023 | INR | 10.2 | 10.45 | 10 | 10.25 | 10.25 | +0.05 (+0.49%) | 13,335 |
| 17 Jul 2023 | INR | 10.05 | 10.5 | 9.95 | 10.2 | 10.2 | +0.15 (+1.49%) | 7,433 |
| 14 Jul 2023 | INR | 10.35 | 10.65 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 5,866 |
| 13 Jul 2023 | INR | 10.2 | 10.6 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 75,247 |
| 12 Jul 2023 | INR | 10.3 | 10.5 | 10 | 10.18 | 10.18 | +0.08 (+0.79%) | 9,118 |
| 11 Jul 2023 | INR | 10.29 | 10.29 | 9.8 | 10.1 | 10.1 | +0.3 (+3.06%) | 11,361 |
| 10 Jul 2023 | INR | 10.25 | 10.27 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 18,224 |
| 7 Jul 2023 | INR | 10.2 | 10.25 | 9.65 | 9.79 | 9.79 | -0.21 (-2.10%) | 13,269 |
| 6 Jul 2023 | INR | 9.9 | 10.32 | 9.85 | 10 | 10 | +0.09 (+0.91%) | 5,649 |
| 5 Jul 2023 | INR | 10.15 | 10.65 | 9.9 | 9.91 | 9.91 | -0.24 (-2.36%) | 14,678 |
| 4 Jul 2023 | INR | 9.82 | 10.23 | 9.6 | 10.15 | 10.15 | +0.36 (+3.68%) | 204,262 |
| 3 Jul 2023 | INR | 10 | 10.29 | 9.62 | 9.79 | 9.79 | -0.21 (-2.10%) | 22,272 |
| 30 Jun 2023 | INR | 10 | 10.45 | 9.73 | 10 | 10 | -0.17 (-1.67%) | 18,758 |
| 28 Jun 2023 | INR | 10.5 | 10.5 | 9.75 | 10.17 | 10.17 | +0.14 (+1.40%) | 13,179 |
| 27 Jun 2023 | INR | 10.3 | 10.3 | 9.8 | 10.03 | 10.03 | +0.17 (+1.72%) | 18,789 |
| 26 Jun 2023 | INR | 9.95 | 10.35 | 9.85 | 9.86 | 9.86 | -0.1 (-1.00%) | 14,610 |
| 23 Jun 2023 | INR | 10.36 | 10.36 | 9.87 | 9.96 | 9.96 | -0.15 (-1.48%) | 6,281 |
| 22 Jun 2023 | INR | 10.05 | 10.39 | 9.7 | 10.11 | 10.11 | +0.04 (+0.40%) | 32,853 |
| 21 Jun 2023 | INR | 10.15 | 10.5 | 10.07 | 10.07 | 10.07 | -0.14 (-1.37%) | 21,577 |
| 20 Jun 2023 | INR | 10.5 | 10.74 | 10.1 | 10.21 | 10.21 | -0.28 (-2.67%) | 11,801 |
| 19 Jun 2023 | INR | 10.57 | 10.78 | 9.97 | 10.49 | 10.49 | +0.17 (+1.65%) | 38,957 |
| 16 Jun 2023 | INR | 10.9 | 10.9 | 10.31 | 10.32 | 10.32 | -0.1 (-0.96%) | 12,742 |
| 15 Jun 2023 | INR | 10.6 | 10.6 | 10.15 | 10.42 | 10.42 | +0.3 (+2.96%) | 10,209 |
| 14 Jun 2023 | INR | 10.42 | 10.71 | 10 | 10.12 | 10.12 | -0.1 (-0.98%) | 9,625 |
| 13 Jun 2023 | INR | 10.25 | 10.72 | 10.2 | 10.22 | 10.22 | +0.01 (+0.10%) | 9,028 |
| 12 Jun 2023 | INR | 11 | 11 | 10.17 | 10.21 | 10.21 | -0.39 (-3.68%) | 33,055 |
| 9 Jun 2023 | INR | 11.07 | 11.25 | 10.5 | 10.6 | 10.6 | -0.2 (-1.85%) | 19,546 |
| 8 Jun 2023 | INR | 11.02 | 11.29 | 10.76 | 10.8 | 10.8 | +0.04 (+0.37%) | 17,425 |
| 7 Jun 2023 | INR | 11.2 | 11.49 | 10.7 | 10.76 | 10.76 | -0.22 (-2.00%) | 41,419 |
