| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11.55 | 11.55 | 10.85 | 10.98 | 10.98 | -0.02 (-0.18%) | 25,076 |
| 5 Jun 2023 | INR | 10.73 | 11.01 | 10.51 | 11 | 11 | +0.51 (+4.86%) | 41,133 |
| 2 Jun 2023 | INR | 10.45 | 10.75 | 10.1 | 10.49 | 10.49 | +0.19 (+1.84%) | 236,912 |
| 1 Jun 2023 | INR | 10.49 | 10.49 | 10.05 | 10.3 | 10.3 | +0.01 (+0.10%) | 21,145 |
| 31 May 2023 | INR | 10.49 | 10.49 | 10 | 10.29 | 10.29 | +0.09 (+0.88%) | 12,783 |
| 30 May 2023 | INR | 10.49 | 10.49 | 10.16 | 10.2 | 10.2 | +0.09 (+0.89%) | 12,808 |
| 29 May 2023 | INR | 10.52 | 10.52 | 10.05 | 10.11 | 10.11 | +0.09 (+0.90%) | 29,549 |
| 26 May 2023 | INR | 10.55 | 10.55 | 10 | 10.02 | 10.02 | -0.29 (-2.81%) | 38,938 |
| 25 May 2023 | INR | 10.6 | 10.6 | 10.25 | 10.31 | 10.31 | -0.07 (-0.67%) | 23,905 |
| 24 May 2023 | INR | 10.7 | 10.7 | 10.35 | 10.38 | 10.38 | -0.15 (-1.42%) | 34,644 |
| 23 May 2023 | INR | 11.03 | 11.03 | 10.15 | 10.53 | 10.53 | +0.01 (+0.10%) | 96,049 |
| 22 May 2023 | INR | 10.02 | 10.52 | 10 | 10.52 | 10.52 | +0.5 (+4.99%) | 76,679 |
| 19 May 2023 | INR | 9.7 | 10.02 | 9.55 | 10.02 | 10.02 | +0.47 (+4.92%) | 151,486 |
| 18 May 2023 | INR | 9.55 | 9.7 | 9.55 | 9.55 | 9.55 | -0.02 (-0.21%) | 7,965 |
| 17 May 2023 | INR | 9.5 | 9.65 | 9.5 | 9.57 | 9.57 | +0.07 (+0.74%) | 19,748 |
| 16 May 2023 | INR | 9.55 | 9.55 | 9.45 | 9.5 | 9.5 | +0.06 (+0.64%) | 12,038 |
| 15 May 2023 | INR | 9.4 | 9.65 | 9.4 | 9.44 | 9.44 | +0.04 (+0.43%) | 15,812 |
| 12 May 2023 | INR | 9.5 | 9.68 | 9.3 | 9.4 | 9.4 | -0.1 (-1.05%) | 39,838 |
| 11 May 2023 | INR | 9.8 | 9.8 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 30,876 |
| 10 May 2023 | INR | 9.7 | 9.8 | 8.92 | 9.54 | 9.54 | +0.16 (+1.71%) | 42,052 |
| 9 May 2023 | INR | 9.3 | 9.55 | 8.93 | 9.38 | 9.38 | -0.02 (-0.21%) | 59,123 |
| 8 May 2023 | INR | 9.55 | 9.55 | 9.2 | 9.4 | 9.4 | +0.3 (+3.30%) | 35,641 |
| 5 May 2023 | INR | 9.85 | 9.85 | 9.05 | 9.1 | 9.1 | -0.35 (-3.70%) | 48,195 |
| 4 May 2023 | INR | 9.6 | 9.83 | 9.42 | 9.45 | 9.45 | +0.08 (+0.85%) | 38,506 |
| 3 May 2023 | INR | 9.16 | 9.7 | 8.82 | 9.37 | 9.37 | +0.09 (+0.97%) | 54,372 |
| 2 May 2023 | INR | 9.02 | 9.47 | 9.02 | 9.28 | 9.28 | +0.26 (+2.88%) | 69,224 |
| 28 Apr 2023 | INR | 9.55 | 9.55 | 8.66 | 9.02 | 9.02 | -0.09 (-0.99%) | 35,940 |
| 27 Apr 2023 | INR | 8.68 | 9.11 | 8.55 | 9.11 | 9.11 | +0.43 (+4.95%) | 82,341 |
| 26 Apr 2023 | INR | 8.7 | 8.7 | 8.1 | 8.68 | 8.68 | +0.17 (+2.00%) | 34,611 |
| 25 Apr 2023 | INR | 8.48 | 8.51 | 7.75 | 8.51 | 8.51 | +0.4 (+4.93%) | 41,197 |
