| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 8.55 | 8.7 | 8 | 8.11 | 8.11 | -0.27 (-3.22%) | 15,859 |
| 21 Apr 2023 | INR | 8.15 | 8.4 | 8.15 | 8.38 | 8.38 | +0.31 (+3.84%) | 9,081 |
| 20 Apr 2023 | INR | 8.48 | 8.9 | 8.06 | 8.07 | 8.07 | -0.41 (-4.83%) | 30,893 |
| 19 Apr 2023 | INR | 9 | 9.02 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 7,029 |
| 18 Apr 2023 | INR | 9.55 | 9.55 | 8.89 | 8.92 | 8.92 | -0.43 (-4.60%) | 32,011 |
| 17 Apr 2023 | INR | 9.37 | 9.37 | 8.78 | 9.35 | 9.35 | +0.42 (+4.70%) | 60,761 |
| 13 Apr 2023 | INR | 8.96 | 8.96 | 8.12 | 8.93 | 8.93 | +0.39 (+4.57%) | 39,611 |
| 12 Apr 2023 | INR | 8.5 | 8.54 | 7.76 | 8.54 | 8.54 | +0.4 (+4.91%) | 52,303 |
| 11 Apr 2023 | INR | 7.95 | 8.14 | 7.4 | 8.14 | 8.14 | +0.38 (+4.90%) | 532,372 |
| 10 Apr 2023 | INR | 7.78 | 7.79 | 7.5 | 7.76 | 7.76 | +0.34 (+4.58%) | 613,484 |
| 6 Apr 2023 | INR | 7.42 | 7.42 | 7 | 7.42 | 7.42 | +0.35 (+4.95%) | 16,713 |
| 5 Apr 2023 | INR | 7.07 | 7.07 | 6.88 | 7.07 | 7.07 | +0.33 (+4.90%) | 12,569 |
| 3 Apr 2023 | INR | 6.73 | 6.74 | 6.16 | 6.74 | 6.74 | +0.32 (+4.98%) | 19,996 |
| 31 Mar 2023 | INR | 6.25 | 6.42 | 5.82 | 6.42 | 6.42 | +0.3 (+4.90%) | 73,690 |
| 29 Mar 2023 | INR | 6.42 | 6.74 | 6.1 | 6.12 | 6.12 | -0.3 (-4.67%) | 4,378 |
| 28 Mar 2023 | INR | 7.08 | 7.08 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 172,153 |
| 27 Mar 2023 | INR | 7.34 | 7.36 | 6.71 | 6.75 | 6.75 | -0.26 (-3.71%) | 120,678 |
| 24 Mar 2023 | INR | 7.24 | 7.24 | 6.61 | 7.01 | 7.01 | +0.09 (+1.30%) | 191,495 |
| 23 Mar 2023 | INR | 7.3 | 7.39 | 6.73 | 6.92 | 6.92 | -0.16 (-2.26%) | 335,529 |
| 22 Mar 2023 | INR | 7.65 | 7.73 | 7.04 | 7.08 | 7.08 | -0.33 (-4.45%) | 15,879 |
| 21 Mar 2023 | INR | 7.79 | 7.79 | 7.08 | 7.41 | 7.41 | -0.04 (-0.54%) | 148,144 |
| 20 Mar 2023 | INR | 7.37 | 8.1 | 7.36 | 7.45 | 7.45 | -0.29 (-3.75%) | 85,737 |
| 17 Mar 2023 | INR | 8.33 | 8.33 | 7.59 | 7.74 | 7.74 | -0.24 (-3.01%) | 22,555 |
| 16 Mar 2023 | INR | 8.3 | 8.39 | 7.85 | 7.98 | 7.98 | -0.28 (-3.39%) | 33,666 |
| 15 Mar 2023 | INR | 8.31 | 9 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 55,749 |
| 14 Mar 2023 | INR | 9.05 | 9.48 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 17,035 |
| 13 Mar 2023 | INR | 9.25 | 9.25 | 8.97 | 9.14 | 9.14 | -0.3 (-3.18%) | 29,337 |
| 10 Mar 2023 | INR | 9.46 | 9.6 | 9.05 | 9.44 | 9.44 | -0.08 (-0.84%) | 22,500 |
| 9 Mar 2023 | INR | 9.9 | 9.94 | 9.46 | 9.52 | 9.52 | -0.43 (-4.32%) | 57,849 |
| 8 Mar 2023 | INR | 10.6 | 10.7 | 9.81 | 9.95 | 9.95 | -0.28 (-2.74%) | 45,008 |
