| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 323.2 | 323.2 | 313.9 | 316.05 | 316.05 | -6.95 (-2.15%) | 34,909 |
| 10 Apr 2024 | INR | 333.25 | 333.25 | 319 | 323 | 323 | -10.1 (-3.03%) | 83,975 |
| 9 Apr 2024 | INR | 318 | 339.5 | 315.4 | 333.1 | 333.1 | +20.6 (+6.59%) | 179,518 |
| 8 Apr 2024 | INR | 295.95 | 321 | 294 | 312.5 | 312.5 | +21.4 (+7.35%) | 97,948 |
| 5 Apr 2024 | INR | 299.35 | 299.35 | 289.5 | 291.1 | 291.1 | -3.5 (-1.19%) | 9,128 |
| 4 Apr 2024 | INR | 294.05 | 300 | 290.8 | 294.6 | 294.6 | -0.7 (-0.24%) | 22,117 |
| 3 Apr 2024 | INR | 298.75 | 299 | 294 | 295.3 | 295.3 | -1.55 (-0.52%) | 19,073 |
| 2 Apr 2024 | INR | 300.4 | 300.4 | 292 | 296.85 | 296.85 | +1.85 (+0.63%) | 28,967 |
| 1 Apr 2024 | INR | 272.2 | 306 | 272.2 | 295 | 295 | +26.95 (+10.05%) | 54,615 |
| 28 Mar 2024 | INR | 275.4 | 275.4 | 266 | 268.05 | 268.05 | -1.9 (-0.70%) | 4,748 |
| 27 Mar 2024 | INR | 266.05 | 273.6 | 266.05 | 269.95 | 269.95 | +0.5 (+0.19%) | 22,180 |
| 26 Mar 2024 | INR | 273 | 275.45 | 266.1 | 269.45 | 269.45 | -3.65 (-1.34%) | 40,892 |
| 22 Mar 2024 | INR | 274.95 | 278.15 | 266.85 | 273.1 | 273.1 | +2.55 (+0.94%) | 37,142 |
| 21 Mar 2024 | INR | 271.75 | 273.25 | 268.8 | 270.55 | 270.55 | +3.95 (+1.48%) | 4,562 |
| 20 Mar 2024 | INR | 271.75 | 271.75 | 258 | 266.6 | 266.6 | +5.6 (+2.15%) | 25,900 |
| 19 Mar 2024 | INR | 266.55 | 274.8 | 260.5 | 261 | 261 | -4.55 (-1.71%) | 7,387 |
| 18 Mar 2024 | INR | 270.2 | 275.5 | 262 | 265.55 | 265.55 | -5.5 (-2.03%) | 59,273 |
| 15 Mar 2024 | INR | 288 | 288 | 262.95 | 271.05 | 271.05 | -8.95 (-3.20%) | 29,310 |
| 14 Mar 2024 | INR | 257.3 | 303 | 257.3 | 280 | 280 | +22.55 (+8.76%) | 16,141 |
| 13 Mar 2024 | INR | 273.25 | 285.4 | 250.1 | 257.45 | 257.45 | -21.05 (-7.56%) | 56,089 |
| 12 Mar 2024 | INR | 290.05 | 296 | 276.4 | 278.5 | 278.5 | -13.6 (-4.66%) | 34,501 |
| 11 Mar 2024 | INR | 303.7 | 305.15 | 290.95 | 292.1 | 292.1 | -11.35 (-3.74%) | 22,424 |
| 7 Mar 2024 | INR | 302.3 | 308.75 | 298.95 | 303.45 | 303.45 | +7.1 (+2.40%) | 3,254 |
| 6 Mar 2024 | INR | 309.65 | 311.35 | 290 | 296.35 | 296.35 | -13 (-4.20%) | 57,147 |
| 5 Mar 2024 | INR | 315.65 | 319.6 | 308 | 309.35 | 309.35 | -7.4 (-2.34%) | 18,578 |
| 4 Mar 2024 | INR | 318.65 | 324.45 | 316 | 316.75 | 316.75 | +2.3 (+0.73%) | 4,658 |
| 1 Mar 2024 | INR | 313.95 | 319.6 | 312 | 314.45 | 314.45 | +4.9 (+1.58%) | 26,280 |
| 29 Feb 2024 | INR | 315 | 317.65 | 309 | 309.55 | 309.55 | -6.65 (-2.10%) | 61,904 |
| 28 Feb 2024 | INR | 323.55 | 323.55 | 315 | 316.2 | 316.2 | -3.9 (-1.22%) | 9,690 |
| 27 Feb 2024 | INR | 315.2 | 323 | 315.2 | 320.1 | 320.1 | +1.95 (+0.61%) | 18,257 |
