| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 140 | 140.8 | 137.15 | 139.2 | 139.2 | -0.35 (-0.25%) | 9,277 |
| 3 Mar 2023 | INR | 136.25 | 139.6 | 136.25 | 139.55 | 139.55 | +3.1 (+2.27%) | 2,195 |
| 2 Mar 2023 | INR | 136.85 | 138.65 | 134.45 | 136.45 | 136.45 | -0.9 (-0.66%) | 11,169 |
| 1 Mar 2023 | INR | 141.5 | 142.45 | 135.8 | 137.35 | 137.35 | -3.45 (-2.45%) | 12,548 |
| 28 Feb 2023 | INR | 141.9 | 142.95 | 140.7 | 140.8 | 140.8 | -1.1 (-0.78%) | 6,123 |
| 27 Feb 2023 | INR | 142.15 | 143.95 | 141.65 | 141.9 | 141.9 | -0.25 (-0.18%) | 3,251 |
| 24 Feb 2023 | INR | 140.25 | 144.15 | 140.25 | 142.15 | 142.15 | +0.5 (+0.35%) | 2,099 |
| 23 Feb 2023 | INR | 143.9 | 143.9 | 141.4 | 141.65 | 141.65 | -1.15 (-0.81%) | 3,416 |
| 22 Feb 2023 | INR | 143.25 | 144.7 | 142.4 | 142.8 | 142.8 | -2.2 (-1.52%) | 2,173 |
| 21 Feb 2023 | INR | 143.6 | 145.6 | 141.5 | 145 | 145 | +1.8 (+1.26%) | 4,410 |
| 20 Feb 2023 | INR | 146 | 147.4 | 142.6 | 143.2 | 143.2 | -2.65 (-1.82%) | 2,309 |
| 17 Feb 2023 | INR | 146.4 | 148.85 | 145.5 | 145.85 | 145.85 | -0.45 (-0.31%) | 1,474 |
| 16 Feb 2023 | INR | 142.95 | 148.8 | 142.95 | 146.3 | 146.3 | +0.55 (+0.38%) | 353 |
| 15 Feb 2023 | INR | 142.9 | 147.1 | 142.7 | 145.75 | 145.75 | +1.95 (+1.36%) | 2,672 |
| 14 Feb 2023 | INR | 140.95 | 145.2 | 140.95 | 143.8 | 143.8 | -0.1 (-0.07%) | 3,680 |
| 13 Feb 2023 | INR | 152.4 | 152.4 | 142.6 | 143.9 | 143.9 | -3.45 (-2.34%) | 3,291 |
| 10 Feb 2023 | INR | 146.05 | 148.95 | 146 | 147.35 | 147.35 | -0.15 (-0.10%) | 12,358 |
| 9 Feb 2023 | INR | 141.35 | 149.05 | 141.35 | 147.5 | 147.5 | +6.05 (+4.28%) | 10,957 |
| 8 Feb 2023 | INR | 142 | 144 | 140.25 | 141.45 | 141.45 | +0.45 (+0.32%) | 1,858 |
| 7 Feb 2023 | INR | 145.1 | 146.35 | 140 | 141 | 141 | -2.7 (-1.88%) | 17,859 |
| 6 Feb 2023 | INR | 143 | 145.05 | 142.55 | 143.7 | 143.7 | -0.05 (-0.03%) | 3,351 |
| 3 Feb 2023 | INR | 147.5 | 147.75 | 133.55 | 143.75 | 143.75 | -1.35 (-0.93%) | 5,556 |
| 2 Feb 2023 | INR | 145.45 | 147.15 | 143.2 | 145.1 | 145.1 | +2.55 (+1.79%) | 3,103 |
| 1 Feb 2023 | INR | 151.55 | 151.55 | 142 | 142.55 | 142.55 | -2.45 (-1.69%) | 9,784 |
| 31 Jan 2023 | INR | 143.05 | 146.95 | 141.6 | 145 | 145 | +1.95 (+1.36%) | 8,875 |
| 30 Jan 2023 | INR | 143.35 | 147.7 | 140.45 | 143.05 | 143.05 | -3.9 (-2.65%) | 11,348 |
| 27 Jan 2023 | INR | 147.1 | 148.65 | 141.25 | 146.95 | 146.95 | -0.45 (-0.31%) | 8,216 |
| 25 Jan 2023 | INR | 147 | 148.5 | 145.35 | 147.4 | 147.4 | -1.1 (-0.74%) | 2,492 |
| 24 Jan 2023 | INR | 148.7 | 149.75 | 148 | 148.5 | 148.5 | +0.05 (+0.03%) | 4,313 |
| 23 Jan 2023 | INR | 148 | 150 | 147.65 | 148.45 | 148.45 | -0.85 (-0.57%) | 1,625 |
