| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 151.05 | 151.8 | 149.15 | 149.3 | 149.3 | -1.2 (-0.80%) | 8,436 |
| 19 Jan 2023 | INR | 151.15 | 151.95 | 150 | 150.5 | 150.5 | -0.75 (-0.50%) | 3,695 |
| 18 Jan 2023 | INR | 155.65 | 155.65 | 150.55 | 151.25 | 151.25 | -3 (-1.94%) | 10,234 |
| 17 Jan 2023 | INR | 148.55 | 156.8 | 148.55 | 154.25 | 154.25 | +4.45 (+2.97%) | 11,392 |
| 16 Jan 2023 | INR | 150.25 | 151.9 | 148.15 | 149.8 | 149.8 | +0.05 (+0.03%) | 5,489 |
| 13 Jan 2023 | INR | 148.8 | 150.35 | 148.8 | 149.75 | 149.75 | +1.1 (+0.74%) | 4,149 |
| 12 Jan 2023 | INR | 150 | 151.5 | 147.6 | 148.65 | 148.65 | -1.05 (-0.70%) | 10,050 |
| 11 Jan 2023 | INR | 152.15 | 153.25 | 149.15 | 149.7 | 149.7 | -2.45 (-1.61%) | 11,035 |
| 10 Jan 2023 | INR | 155.6 | 155.6 | 151.2 | 152.15 | 152.15 | -0.5 (-0.33%) | 5,218 |
| 9 Jan 2023 | INR | 155.4 | 155.4 | 152.3 | 152.65 | 152.65 | +0.35 (+0.23%) | 4,836 |
| 6 Jan 2023 | INR | 159 | 159 | 151.15 | 152.3 | 152.3 | -2.25 (-1.46%) | 4,125 |
| 5 Jan 2023 | INR | 156.3 | 156.55 | 154.25 | 154.55 | 154.55 | -0.95 (-0.61%) | 10,099 |
| 4 Jan 2023 | INR | 160 | 160 | 154.1 | 155.5 | 155.5 | -2.75 (-1.74%) | 20,496 |
| 3 Jan 2023 | INR | 154 | 160 | 154 | 158.25 | 158.25 | +1.35 (+0.86%) | 32,240 |
| 2 Jan 2023 | INR | 152 | 159.8 | 151.6 | 156.9 | 156.9 | +4.2 (+2.75%) | 45,693 |
| 30 Dec 2022 | INR | 152.15 | 154.2 | 151.8 | 152.7 | 152.7 | +2.55 (+1.70%) | 11,722 |
| 29 Dec 2022 | INR | 149.1 | 155 | 148.5 | 150.15 | 150.15 | +0.4 (+0.27%) | 13,946 |
| 28 Dec 2022 | INR | 144.1 | 150.4 | 144.1 | 149.75 | 149.75 | +3.65 (+2.50%) | 4,476 |
| 27 Dec 2022 | INR | 149.8 | 149.8 | 145 | 146.1 | 146.1 | -0.95 (-0.65%) | 15,896 |
| 26 Dec 2022 | INR | 141.05 | 149.85 | 141.05 | 147.05 | 147.05 | +4.65 (+3.27%) | 3,392 |
| 23 Dec 2022 | INR | 144.2 | 149.65 | 142 | 142.4 | 142.4 | -8.45 (-5.60%) | 19,212 |
| 22 Dec 2022 | INR | 153.3 | 154.15 | 144.9 | 150.85 | 150.85 | +1.55 (+1.04%) | 23,230 |
| 21 Dec 2022 | INR | 156.05 | 158.15 | 148 | 149.3 | 149.3 | -6.85 (-4.39%) | 9,014 |
| 20 Dec 2022 | INR | 156.6 | 158.5 | 154.7 | 156.15 | 156.15 | +1.85 (+1.20%) | 41,192 |
| 19 Dec 2022 | INR | 141 | 156.65 | 141 | 154.3 | 154.3 | +9.75 (+6.75%) | 70,678 |
| 16 Dec 2022 | INR | 144.85 | 145.95 | 143 | 144.55 | 144.55 | -1.45 (-0.99%) | 13,825 |
| 15 Dec 2022 | INR | 143 | 147.7 | 143 | 146 | 146 | +1 (+0.69%) | 2,892 |
| 14 Dec 2022 | INR | 149.55 | 149.55 | 142.9 | 145 | 145 | -3.1 (-2.09%) | 37,427 |
| 13 Dec 2022 | INR | 145.75 | 148.3 | 145.2 | 148.1 | 148.1 | +2.25 (+1.54%) | 10,782 |
| 12 Dec 2022 | INR | 144.2 | 146.35 | 144.2 | 145.85 | 145.85 | -0.6 (-0.41%) | 5,997 |
