| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 150 | 150 | 144.8 | 146.45 | 146.45 | -1.75 (-1.18%) | 4,955 |
| 8 Dec 2022 | INR | 147.6 | 149.95 | 146.85 | 148.2 | 148.2 | +0.65 (+0.44%) | 9,684 |
| 7 Dec 2022 | INR | 147 | 148.5 | 146.55 | 147.55 | 147.55 | +0.85 (+0.58%) | 4,793 |
| 6 Dec 2022 | INR | 147.7 | 148.6 | 146.3 | 146.7 | 146.7 | -0.45 (-0.31%) | 2,225 |
| 5 Dec 2022 | INR | 148.75 | 149.75 | 146.65 | 147.15 | 147.15 | -1.1 (-0.74%) | 9,173 |
| 2 Dec 2022 | INR | 148 | 149.55 | 147.7 | 148.25 | 148.25 | +0.2 (+0.14%) | 3,180 |
| 1 Dec 2022 | INR | 148.1 | 149.1 | 147.1 | 148.05 | 148.05 | 0.0 (0.0%) | 11,993 |
| 30 Nov 2022 | INR | 147.9 | 148.55 | 147.25 | 148.05 | 148.05 | +0.3 (+0.20%) | 6,115 |
| 29 Nov 2022 | INR | 146 | 148.85 | 146 | 147.75 | 147.75 | -0.2 (-0.14%) | 10,338 |
| 28 Nov 2022 | INR | 148.8 | 150.6 | 147.1 | 147.95 | 147.95 | -0.5 (-0.34%) | 6,629 |
| 25 Nov 2022 | INR | 148.5 | 150 | 147.5 | 148.45 | 148.45 | -0.45 (-0.30%) | 12,185 |
| 24 Nov 2022 | INR | 149.2 | 151 | 148.1 | 148.9 | 148.9 | -0.4 (-0.27%) | 5,604 |
| 23 Nov 2022 | INR | 145.8 | 151.15 | 145.45 | 149.3 | 149.3 | +4.2 (+2.89%) | 8,883 |
| 22 Nov 2022 | INR | 148.95 | 149 | 144.85 | 145.1 | 145.1 | -3.6 (-2.42%) | 8,750 |
| 21 Nov 2022 | INR | 151.9 | 151.9 | 145.95 | 148.7 | 148.7 | +0.4 (+0.27%) | 19,978 |
| 18 Nov 2022 | INR | 149.35 | 150.45 | 147.5 | 148.3 | 148.3 | -1.05 (-0.70%) | 11,800 |
| 17 Nov 2022 | INR | 148.85 | 151.75 | 147.95 | 149.35 | 149.35 | +1.15 (+0.78%) | 17,918 |
| 16 Nov 2022 | INR | 147 | 151 | 147 | 148.2 | 148.2 | +0.65 (+0.44%) | 15,894 |
| 15 Nov 2022 | INR | 149 | 149.85 | 147.3 | 147.55 | 147.55 | -1.4 (-0.94%) | 16,499 |
| 14 Nov 2022 | INR | 147.35 | 151 | 145.45 | 148.95 | 148.95 | +2 (+1.36%) | 11,962 |
| 11 Nov 2022 | INR | 152 | 152 | 146.1 | 146.95 | 146.95 | -3.55 (-2.36%) | 44,147 |
| 10 Nov 2022 | INR | 150.4 | 153.2 | 150 | 150.5 | 150.5 | +1 (+0.67%) | 41,312 |
| 9 Nov 2022 | INR | 169.95 | 169.95 | 148 | 149.5 | 149.5 | -30.7 (-17.04%) | 272,189 |
| 7 Nov 2022 | INR | 169.5 | 183 | 169.5 | 180.2 | 180.2 | +7.35 (+4.25%) | 44,070 |
| 4 Nov 2022 | INR | 171.1 | 174.65 | 169.7 | 172.85 | 172.85 | +1.4 (+0.82%) | 15,530 |
| 3 Nov 2022 | INR | 172.2 | 175 | 170.55 | 171.45 | 171.45 | -2 (-1.15%) | 14,772 |
| 2 Nov 2022 | INR | 171.4 | 176.5 | 170.25 | 173.45 | 173.45 | +2.85 (+1.67%) | 11,640 |
| 1 Nov 2022 | INR | 168.7 | 173.25 | 168.7 | 170.6 | 170.6 | +1.85 (+1.10%) | 6,075 |
| 31 Oct 2022 | INR | 172.5 | 176.6 | 167.55 | 168.75 | 168.75 | -3.75 (-2.17%) | 13,088 |
| 28 Oct 2022 | INR | 175.8 | 176.6 | 170.2 | 172.5 | 172.5 | -2.1 (-1.20%) | 22,416 |
