| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 176.35 | 176.35 | 173.5 | 174.6 | 174.6 | -0.1 (-0.06%) | 12,938 |
| 25 Oct 2022 | INR | 169 | 175.5 | 168.1 | 174.7 | 174.7 | +7.6 (+4.55%) | 6,990 |
| 24 Oct 2022 | INR | 167.1 | 171.15 | 166 | 167.1 | 167.1 | +0.2 (+0.12%) | 8,989 |
| 21 Oct 2022 | INR | 168.4 | 170.5 | 164.9 | 166.9 | 166.9 | -1.3 (-0.77%) | 3,778 |
| 20 Oct 2022 | INR | 169.05 | 169.8 | 165.45 | 168.2 | 168.2 | -1.45 (-0.85%) | 12,190 |
| 19 Oct 2022 | INR | 174.55 | 176 | 169 | 169.65 | 169.65 | -4.65 (-2.67%) | 15,725 |
| 18 Oct 2022 | INR | 171.8 | 179.9 | 169.3 | 174.3 | 174.3 | +3.85 (+2.26%) | 24,641 |
| 17 Oct 2022 | INR | 170.5 | 172.45 | 168.1 | 170.45 | 170.45 | +0.3 (+0.18%) | 11,350 |
| 14 Oct 2022 | INR | 172.85 | 175.75 | 170 | 170.15 | 170.15 | -0.05 (-0.03%) | 11,902 |
| 13 Oct 2022 | INR | 170.6 | 173.75 | 169.1 | 170.2 | 170.2 | -0.4 (-0.23%) | 5,096 |
| 12 Oct 2022 | INR | 167.6 | 171.25 | 165.5 | 170.6 | 170.6 | +3.5 (+2.09%) | 6,896 |
| 11 Oct 2022 | INR | 174.95 | 174.95 | 166.35 | 167.1 | 167.1 | -5.35 (-3.10%) | 15,442 |
| 10 Oct 2022 | INR | 173 | 175.65 | 170.7 | 172.45 | 172.45 | -3.8 (-2.16%) | 28,139 |
| 7 Oct 2022 | INR | 172.9 | 178.8 | 168.25 | 176.25 | 176.25 | +4.65 (+2.71%) | 28,802 |
| 6 Oct 2022 | INR | 161.95 | 172 | 161.9 | 171.6 | 171.6 | +10.35 (+6.42%) | 30,207 |
| 4 Oct 2022 | INR | 160.7 | 163.2 | 159 | 161.25 | 161.25 | +3.2 (+2.02%) | 21,792 |
| 3 Oct 2022 | INR | 160.6 | 160.6 | 155.9 | 158.05 | 158.05 | +1.9 (+1.22%) | 8,628 |
| 30 Sep 2022 | INR | 155.35 | 158.7 | 153.75 | 156.15 | 156.15 | +1.25 (+0.81%) | 22,574 |
| 29 Sep 2022 | INR | 156.6 | 160.15 | 153 | 154.9 | 154.9 | +0.05 (+0.03%) | 23,230 |
| 28 Sep 2022 | INR | 152.25 | 156.75 | 152.25 | 154.85 | 154.85 | -0.1 (-0.06%) | 6,448 |
| 27 Sep 2022 | INR | 152.1 | 157.35 | 150.2 | 154.95 | 154.95 | +1.3 (+0.85%) | 22,548 |
| 26 Sep 2022 | INR | 156.75 | 157.95 | 150.55 | 153.65 | 153.65 | -2.9 (-1.85%) | 35,487 |
| 23 Sep 2022 | INR | 165 | 165.75 | 155.6 | 156.55 | 156.55 | -7.55 (-4.60%) | 35,922 |
| 22 Sep 2022 | INR | 163.3 | 166 | 161.5 | 164.1 | 164.1 | -2.85 (-1.71%) | 22,664 |
| 21 Sep 2022 | INR | 168.05 | 169 | 166.05 | 166.95 | 166.95 | -0.65 (-0.39%) | 20,278 |
| 20 Sep 2022 | INR | 164.5 | 172.75 | 164.5 | 167.6 | 167.6 | +0.25 (+0.15%) | 27,705 |
| 19 Sep 2022 | INR | 164 | 171.8 | 163.8 | 167.35 | 167.35 | -2.15 (-1.27%) | 23,522 |
| 16 Sep 2022 | INR | 178 | 180.9 | 167.65 | 169.5 | 169.5 | -8.7 (-4.88%) | 75,579 |
| 15 Sep 2022 | INR | 171 | 186 | 171 | 178.2 | 178.2 | +9.3 (+5.51%) | 216,515 |
| 14 Sep 2022 | INR | 168.45 | 170.9 | 167.5 | 168.9 | 168.9 | -2 (-1.17%) | 21,226 |
