| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 171.9 | 173.4 | 168.5 | 170.9 | 170.9 | +1.1 (+0.65%) | 33,992 |
| 12 Sep 2022 | INR | 173.95 | 173.95 | 169 | 169.8 | 169.8 | -2 (-1.16%) | 31,914 |
| 9 Sep 2022 | INR | 166.35 | 173.25 | 166.15 | 171.8 | 171.8 | +6.15 (+3.71%) | 72,251 |
| 8 Sep 2022 | INR | 166.75 | 169 | 164.7 | 165.65 | 165.65 | +1.2 (+0.73%) | 9,032 |
| 7 Sep 2022 | INR | 163.2 | 167.8 | 163.2 | 164.45 | 164.45 | -2.85 (-1.70%) | 17,093 |
| 6 Sep 2022 | INR | 165.85 | 171 | 162 | 167.3 | 167.3 | +3.75 (+2.29%) | 22,650 |
| 5 Sep 2022 | INR | 162.05 | 166.55 | 161.75 | 163.55 | 163.55 | +2.55 (+1.58%) | 14,506 |
| 2 Sep 2022 | INR | 160.85 | 164.5 | 160.15 | 161 | 161 | -0.65 (-0.40%) | 22,098 |
| 1 Sep 2022 | INR | 163.95 | 165.7 | 159.25 | 161.65 | 161.65 | -1.75 (-1.07%) | 33,774 |
| 30 Aug 2022 | INR | 169.8 | 169.8 | 162.55 | 163.4 | 163.4 | -2.25 (-1.36%) | 21,150 |
| 29 Aug 2022 | INR | 164.5 | 169.35 | 155.95 | 165.65 | 165.65 | +0.5 (+0.30%) | 21,494 |
| 26 Aug 2022 | INR | 162.75 | 167.2 | 162.75 | 165.15 | 165.15 | +1.7 (+1.04%) | 37,405 |
| 25 Aug 2022 | INR | 160.85 | 165.95 | 160.85 | 163.45 | 163.45 | +3.3 (+2.06%) | 61,753 |
| 24 Aug 2022 | INR | 155.9 | 161.9 | 155.9 | 160.15 | 160.15 | +3.35 (+2.14%) | 48,790 |
| 23 Aug 2022 | INR | 150 | 157.85 | 149.2 | 156.8 | 156.8 | +4.35 (+2.85%) | 48,986 |
| 22 Aug 2022 | INR | 153.35 | 154.35 | 150.8 | 152.45 | 152.45 | +1 (+0.66%) | 28,349 |
| 19 Aug 2022 | INR | 149.45 | 155 | 147.5 | 151.45 | 151.45 | +2 (+1.34%) | 100,433 |
| 18 Aug 2022 | INR | 147.5 | 150.75 | 145.65 | 149.45 | 149.45 | +1.1 (+0.74%) | 24,391 |
| 17 Aug 2022 | INR | 147.8 | 151 | 146.65 | 148.35 | 148.35 | +0.55 (+0.37%) | 19,193 |
| 16 Aug 2022 | INR | 140.25 | 148.95 | 140.25 | 147.8 | 147.8 | +7.45 (+5.31%) | 23,046 |
| 12 Aug 2022 | INR | 142 | 143.95 | 139.65 | 140.35 | 140.35 | -0.65 (-0.46%) | 7,655 |
| 11 Aug 2022 | INR | 140 | 141.95 | 137.9 | 141 | 141 | +3.25 (+2.36%) | 10,238 |
| 10 Aug 2022 | INR | 143.5 | 143.9 | 136.55 | 137.75 | 137.75 | -5.7 (-3.97%) | 35,677 |
| 8 Aug 2022 | INR | 142.95 | 146.95 | 142.1 | 143.45 | 143.45 | +3.8 (+2.72%) | 33,170 |
| 5 Aug 2022 | INR | 146 | 146.55 | 138.4 | 139.65 | 139.65 | -5.05 (-3.49%) | 10,646 |
| 4 Aug 2022 | INR | 148.9 | 149 | 141.35 | 144.7 | 144.7 | -2.25 (-1.53%) | 52,778 |
| 3 Aug 2022 | INR | 142.2 | 149 | 140 | 146.95 | 146.95 | +6.75 (+4.81%) | 100,162 |
| 2 Aug 2022 | INR | 140.25 | 142 | 139.1 | 140.2 | 140.2 | +0.25 (+0.18%) | 6,091 |
| 1 Aug 2022 | INR | 137.1 | 143 | 137.1 | 139.95 | 139.95 | +3.6 (+2.64%) | 68,575 |
| 29 Jul 2022 | INR | 134.8 | 137.4 | 133.8 | 136.35 | 136.35 | +2.25 (+1.68%) | 29,803 |
