| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 136.75 | 137 | 132.55 | 134.1 | 134.1 | +1.65 (+1.25%) | 12,305 |
| 27 Jul 2022 | INR | 132.85 | 133.7 | 130.35 | 132.45 | 132.45 | +1.4 (+1.07%) | 14,452 |
| 26 Jul 2022 | INR | 138.35 | 139.55 | 129 | 131.05 | 131.05 | -7.4 (-5.34%) | 16,078 |
| 25 Jul 2022 | INR | 140.45 | 141.65 | 138.1 | 138.45 | 138.45 | -2.05 (-1.46%) | 4,033 |
| 22 Jul 2022 | INR | 140 | 143.9 | 139.75 | 140.5 | 140.5 | +1.6 (+1.15%) | 6,643 |
| 21 Jul 2022 | INR | 140.1 | 140.7 | 137.45 | 138.9 | 138.9 | -0.8 (-0.57%) | 11,505 |
| 20 Jul 2022 | INR | 137 | 143.6 | 137 | 139.7 | 139.7 | +2.4 (+1.75%) | 10,407 |
| 19 Jul 2022 | INR | 139.25 | 141.6 | 137 | 137.3 | 137.3 | -1.6 (-1.15%) | 8,495 |
| 18 Jul 2022 | INR | 139.35 | 141.5 | 138.5 | 138.9 | 138.9 | +0.75 (+0.54%) | 8,641 |
| 15 Jul 2022 | INR | 135.5 | 140.05 | 133.75 | 138.15 | 138.15 | +4.5 (+3.37%) | 8,535 |
| 14 Jul 2022 | INR | 138.85 | 139.45 | 132.65 | 133.65 | 133.65 | -3.9 (-2.84%) | 25,962 |
| 13 Jul 2022 | INR | 138.3 | 141.95 | 134.85 | 137.55 | 137.55 | -0.1 (-0.07%) | 11,434 |
| 12 Jul 2022 | INR | 138.85 | 140.5 | 137.15 | 137.65 | 137.65 | -1.15 (-0.83%) | 11,027 |
| 11 Jul 2022 | INR | 139.35 | 141.35 | 137.85 | 138.8 | 138.8 | -1.5 (-1.07%) | 13,268 |
| 8 Jul 2022 | INR | 140 | 142.75 | 138.9 | 140.3 | 140.3 | +2.25 (+1.63%) | 13,210 |
| 7 Jul 2022 | INR | 141.65 | 141.65 | 137.75 | 138.05 | 138.05 | -1.85 (-1.32%) | 11,776 |
| 6 Jul 2022 | INR | 138.2 | 141 | 136.9 | 139.9 | 139.9 | +2.9 (+2.12%) | 34,293 |
| 5 Jul 2022 | INR | 140 | 143.55 | 136 | 137 | 137 | -1.05 (-0.76%) | 40,298 |
| 4 Jul 2022 | INR | 140 | 140.2 | 137.55 | 138.05 | 138.05 | +0.5 (+0.36%) | 5,699 |
| 1 Jul 2022 | INR | 131.2 | 140 | 131.2 | 137.55 | 137.55 | +2.85 (+2.12%) | 11,442 |
| 30 Jun 2022 | INR | 135.45 | 139.6 | 133.1 | 134.7 | 134.7 | -0.75 (-0.55%) | 17,853 |
| 29 Jun 2022 | INR | 141.2 | 142.35 | 134.6 | 135.45 | 135.45 | -7.7 (-5.38%) | 51,738 |
| 28 Jun 2022 | INR | 138.5 | 145.75 | 135 | 143.15 | 143.15 | +5.6 (+4.07%) | 78,243 |
| 27 Jun 2022 | INR | 134.45 | 142.1 | 131.05 | 137.55 | 137.55 | +6.45 (+4.92%) | 60,454 |
| 24 Jun 2022 | INR | 125.95 | 133.65 | 125.65 | 131.1 | 131.1 | +8.1 (+6.59%) | 72,348 |
| 23 Jun 2022 | INR | 122.75 | 124.95 | 121.85 | 123 | 123 | +0.6 (+0.49%) | 4,599 |
| 22 Jun 2022 | INR | 124.85 | 126.95 | 121.5 | 122.4 | 122.4 | -3.3 (-2.63%) | 21,984 |
| 21 Jun 2022 | INR | 121.85 | 126.3 | 120.5 | 125.7 | 125.7 | +5.25 (+4.36%) | 26,017 |
| 20 Jun 2022 | INR | 127 | 127 | 115 | 120.45 | 120.45 | -4.3 (-3.45%) | 8,447 |
| 17 Jun 2022 | INR | 118.05 | 128.6 | 116.3 | 124.75 | 124.75 | +4.45 (+3.70%) | 15,661 |
