| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 126.75 | 129.35 | 118.4 | 120.3 | 120.3 | -4.1 (-3.30%) | 14,588 |
| 15 Jun 2022 | INR | 119.3 | 127.75 | 119.3 | 124.4 | 124.4 | +6.95 (+5.92%) | 19,790 |
| 14 Jun 2022 | INR | 119.7 | 119.95 | 117.15 | 117.45 | 117.45 | +0.05 (+0.04%) | 3,678 |
| 13 Jun 2022 | INR | 121.8 | 121.8 | 115.75 | 117.4 | 117.4 | -3.85 (-3.18%) | 3,970 |
| 10 Jun 2022 | INR | 119.8 | 123.35 | 119.4 | 121.25 | 121.25 | +0.95 (+0.79%) | 2,973 |
| 9 Jun 2022 | INR | 121.3 | 123.1 | 120.05 | 120.3 | 120.3 | -2.1 (-1.72%) | 2,947 |
| 8 Jun 2022 | INR | 122.7 | 126.6 | 120.25 | 122.4 | 122.4 | +1.8 (+1.49%) | 10,775 |
| 7 Jun 2022 | INR | 121 | 122.4 | 119 | 120.6 | 120.6 | -0.75 (-0.62%) | 7,047 |
| 6 Jun 2022 | INR | 122.55 | 123.15 | 118.5 | 121.35 | 121.35 | +0.25 (+0.21%) | 6,623 |
| 3 Jun 2022 | INR | 126.05 | 127.6 | 121 | 121.1 | 121.1 | -4.95 (-3.93%) | 14,193 |
| 2 Jun 2022 | INR | 125 | 128 | 122.8 | 126.05 | 126.05 | +2.95 (+2.40%) | 19,684 |
| 1 Jun 2022 | INR | 119.5 | 124.8 | 119.5 | 123.1 | 123.1 | 0.0 (0.0%) | 6,871 |
| 31 May 2022 | INR | 117.3 | 125 | 116.7 | 123.1 | 123.1 | +4.15 (+3.49%) | 32,482 |
| 30 May 2022 | INR | 115 | 120.8 | 114.75 | 118.95 | 118.95 | +4.65 (+4.07%) | 15,198 |
| 27 May 2022 | INR | 114 | 117.55 | 113.45 | 114.3 | 114.3 | +0.35 (+0.31%) | 5,177 |
| 26 May 2022 | INR | 109.65 | 116.2 | 107.65 | 113.95 | 113.95 | +3.35 (+3.03%) | 4,420 |
| 25 May 2022 | INR | 114.2 | 114.7 | 109.35 | 110.6 | 110.6 | -2.1 (-1.86%) | 2,227 |
| 24 May 2022 | INR | 117.8 | 118.3 | 112 | 112.7 | 112.7 | -3.9 (-3.34%) | 9,666 |
| 23 May 2022 | INR | 113.65 | 117.8 | 112.5 | 116.6 | 116.6 | +3.35 (+2.96%) | 4,611 |
| 20 May 2022 | INR | 113.1 | 113.9 | 111.45 | 113.25 | 113.25 | +0.8 (+0.71%) | 10,234 |
| 19 May 2022 | INR | 110.1 | 113.35 | 109.95 | 112.45 | 112.45 | -0.3 (-0.27%) | 8,054 |
| 18 May 2022 | INR | 115 | 115.2 | 111.8 | 112.75 | 112.75 | -1.55 (-1.36%) | 2,212 |
| 17 May 2022 | INR | 112.8 | 115 | 110.4 | 114.3 | 114.3 | +4.15 (+3.77%) | 6,812 |
| 16 May 2022 | INR | 110.5 | 111.85 | 108.2 | 110.15 | 110.15 | +0.05 (+0.05%) | 4,729 |
| 13 May 2022 | INR | 114.3 | 114.3 | 107.55 | 110.1 | 110.1 | +1.1 (+1.01%) | 8,113 |
| 12 May 2022 | INR | 106.7 | 109.95 | 106.7 | 109 | 109 | -1 (-0.91%) | 13,420 |
| 11 May 2022 | INR | 111.3 | 111.55 | 109.45 | 110 | 110 | -1.3 (-1.17%) | 10,138 |
| 10 May 2022 | INR | 114.85 | 114.85 | 110.5 | 111.3 | 111.3 | -1.2 (-1.07%) | 12,145 |
| 9 May 2022 | INR | 112.15 | 113.8 | 110.9 | 112.5 | 112.5 | -0.3 (-0.27%) | 23,415 |
| 6 May 2022 | INR | 117.35 | 118.05 | 112.05 | 112.8 | 112.8 | -7 (-5.84%) | 46,371 |
