| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 124.2 | 124.2 | 119 | 119.8 | 119.8 | -1.5 (-1.24%) | 10,072 |
| 4 May 2022 | INR | 119.5 | 126.6 | 119.15 | 121.3 | 121.3 | +2.2 (+1.85%) | 29,848 |
| 2 May 2022 | INR | 122 | 122 | 115.7 | 119.1 | 119.1 | -3.1 (-2.54%) | 19,747 |
| 29 Apr 2022 | INR | 122.35 | 123.1 | 121.45 | 122.2 | 122.2 | +0.7 (+0.58%) | 11,620 |
| 28 Apr 2022 | INR | 123.1 | 123.25 | 120 | 121.5 | 121.5 | -0.15 (-0.12%) | 9,560 |
| 27 Apr 2022 | INR | 123.1 | 123.2 | 120.4 | 121.65 | 121.65 | -2 (-1.62%) | 9,455 |
| 26 Apr 2022 | INR | 123.65 | 124.95 | 122.35 | 123.65 | 123.65 | +1.75 (+1.44%) | 15,568 |
| 25 Apr 2022 | INR | 121 | 123.85 | 121 | 121.9 | 121.9 | -2 (-1.61%) | 15,229 |
| 22 Apr 2022 | INR | 122.05 | 127.35 | 121.6 | 123.9 | 123.9 | +0.3 (+0.24%) | 23,580 |
| 21 Apr 2022 | INR | 121.2 | 124.25 | 121.2 | 123.6 | 123.6 | +2.95 (+2.45%) | 16,724 |
| 20 Apr 2022 | INR | 120.9 | 122.7 | 118.6 | 120.65 | 120.65 | -0.95 (-0.78%) | 20,580 |
| 19 Apr 2022 | INR | 124.35 | 125.5 | 120 | 121.6 | 121.6 | -2.2 (-1.78%) | 30,987 |
| 18 Apr 2022 | INR | 125 | 125.85 | 122.65 | 123.8 | 123.8 | -3.15 (-2.48%) | 29,292 |
| 13 Apr 2022 | INR | 127.4 | 127.95 | 126 | 126.95 | 126.95 | +1.45 (+1.16%) | 22,778 |
| 12 Apr 2022 | INR | 129.75 | 129.75 | 123.95 | 125.5 | 125.5 | -3.25 (-2.52%) | 44,805 |
| 11 Apr 2022 | INR | 130.9 | 132.05 | 128 | 128.75 | 128.75 | -0.15 (-0.12%) | 47,951 |
| 8 Apr 2022 | INR | 126 | 130.65 | 126 | 128.9 | 128.9 | +0.8 (+0.62%) | 30,315 |
| 7 Apr 2022 | INR | 127 | 136.3 | 125.65 | 128.1 | 128.1 | +1.3 (+1.03%) | 79,935 |
| 6 Apr 2022 | INR | 129.9 | 129.9 | 124.6 | 126.8 | 126.8 | +0.3 (+0.24%) | 20,808 |
| 5 Apr 2022 | INR | 124.05 | 127.8 | 123.5 | 126.5 | 126.5 | +3.05 (+2.47%) | 38,775 |
| 4 Apr 2022 | INR | 121 | 124 | 121 | 123.45 | 123.45 | +3.6 (+3.00%) | 19,636 |
| 1 Apr 2022 | INR | 116.4 | 121 | 115.2 | 119.85 | 119.85 | +4.8 (+4.17%) | 38,946 |
| 31 Mar 2022 | INR | 114.5 | 117 | 114.4 | 115.05 | 115.05 | +0.4 (+0.35%) | 48,405 |
| 30 Mar 2022 | INR | 115.95 | 117.65 | 112.4 | 114.65 | 114.65 | +0.2 (+0.17%) | 54,350 |
| 29 Mar 2022 | INR | 115.5 | 116.85 | 112.85 | 114.45 | 114.45 | +0.05 (+0.04%) | 37,590 |
| 28 Mar 2022 | INR | 115 | 118.8 | 113.85 | 114.4 | 114.4 | -2.25 (-1.93%) | 26,046 |
| 25 Mar 2022 | INR | 120 | 122.25 | 116.2 | 116.65 | 116.65 | -3.3 (-2.75%) | 39,129 |
| 24 Mar 2022 | INR | 121.25 | 123 | 119.55 | 119.95 | 119.95 | -2.35 (-1.92%) | 18,303 |
| 23 Mar 2022 | INR | 118.35 | 125 | 118.35 | 122.3 | 122.3 | +4.7 (+4.00%) | 62,400 |
| 22 Mar 2022 | INR | 119.9 | 119.9 | 117 | 117.6 | 117.6 | -0.95 (-0.80%) | 30,193 |
