| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 119 | 120.75 | 117.6 | 118.55 | 118.55 | +0.15 (+0.13%) | 25,105 |
| 17 Mar 2022 | INR | 116.65 | 120.2 | 116.4 | 118.4 | 118.4 | +3.25 (+2.82%) | 42,633 |
| 16 Mar 2022 | INR | 115.8 | 116.25 | 114 | 115.15 | 115.15 | +0.8 (+0.70%) | 19,586 |
| 15 Mar 2022 | INR | 114.8 | 116.1 | 113.25 | 114.35 | 114.35 | +0.2 (+0.18%) | 37,935 |
| 14 Mar 2022 | INR | 117.05 | 117.95 | 112.85 | 114.15 | 114.15 | -2.6 (-2.23%) | 25,705 |
| 11 Mar 2022 | INR | 115.6 | 117.6 | 114.85 | 116.75 | 116.75 | +1.5 (+1.30%) | 29,941 |
| 10 Mar 2022 | INR | 117.45 | 119.7 | 114 | 115.25 | 115.25 | +0.35 (+0.30%) | 42,436 |
| 9 Mar 2022 | INR | 117.3 | 117.3 | 113.9 | 114.9 | 114.9 | +1.6 (+1.41%) | 110,917 |
| 8 Mar 2022 | INR | 113 | 114.9 | 112 | 113.3 | 113.3 | +0.5 (+0.44%) | 27,816 |
| 7 Mar 2022 | INR | 115.15 | 115.15 | 111.9 | 112.8 | 112.8 | -3.65 (-3.13%) | 38,055 |
| 4 Mar 2022 | INR | 117.9 | 117.9 | 115.1 | 116.45 | 116.45 | -0.9 (-0.77%) | 15,612 |
| 3 Mar 2022 | INR | 124 | 124 | 117 | 117.35 | 117.35 | -2.55 (-2.13%) | 9,477 |
| 2 Mar 2022 | INR | 119 | 122.15 | 118 | 119.9 | 119.9 | +0.25 (+0.21%) | 49,177 |
| 28 Feb 2022 | INR | 117.65 | 121.3 | 115.65 | 119.65 | 119.65 | +2 (+1.70%) | 18,886 |
| 25 Feb 2022 | INR | 117.5 | 120.55 | 117 | 117.65 | 117.65 | +2.15 (+1.86%) | 36,319 |
| 24 Feb 2022 | INR | 118 | 118 | 114.65 | 115.5 | 115.5 | -2.95 (-2.49%) | 18,727 |
| 23 Feb 2022 | INR | 118.15 | 123.9 | 118.15 | 118.45 | 118.45 | -0.95 (-0.80%) | 36,242 |
| 22 Feb 2022 | INR | 113.15 | 121.9 | 113.15 | 119.4 | 119.4 | -1.95 (-1.61%) | 49,658 |
| 21 Feb 2022 | INR | 124.05 | 125 | 120.4 | 121.35 | 121.35 | -8.5 (-6.55%) | 75,042 |
| 18 Feb 2022 | INR | 131.5 | 134 | 128.4 | 129.85 | 129.85 | -7.25 (-5.29%) | 98,974 |
| 17 Feb 2022 | INR | 140 | 141.55 | 136.2 | 137.1 | 137.1 | -2.6 (-1.86%) | 21,685 |
| 16 Feb 2022 | INR | 144 | 144 | 138.4 | 139.7 | 139.7 | +1.4 (+1.01%) | 35,083 |
| 15 Feb 2022 | INR | 148.25 | 148.25 | 134.45 | 138.3 | 138.3 | -11.3 (-7.55%) | 53,651 |
| 14 Feb 2022 | INR | 160 | 160 | 149.05 | 149.6 | 149.6 | -11 (-6.85%) | 21,011 |
| 11 Feb 2022 | INR | 163 | 163 | 160 | 160.6 | 160.6 | -2.85 (-1.74%) | 9,058 |
| 10 Feb 2022 | INR | 162 | 165.6 | 160.55 | 163.45 | 163.45 | +1.9 (+1.18%) | 7,515 |
| 9 Feb 2022 | INR | 160.95 | 163.05 | 159.7 | 161.55 | 161.55 | +0.9 (+0.56%) | 17,735 |
| 8 Feb 2022 | INR | 159.9 | 163 | 158 | 160.65 | 160.65 | +1.85 (+1.16%) | 10,841 |
| 7 Feb 2022 | INR | 167 | 167 | 153.1 | 158.8 | 158.8 | -7.8 (-4.68%) | 48,955 |
| 4 Feb 2022 | INR | 170.05 | 172 | 165.85 | 166.6 | 166.6 | -3.4 (-2%) | 13,298 |
