| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 165.25 | 172.15 | 164 | 170 | 170 | +4.75 (+2.87%) | 24,912 |
| 2 Feb 2022 | INR | 159.95 | 167 | 159.95 | 165.25 | 165.25 | +5.1 (+3.18%) | 31,971 |
| 1 Feb 2022 | INR | 167 | 167 | 158.9 | 160.15 | 160.15 | -3.75 (-2.29%) | 28,473 |
| 31 Jan 2022 | INR | 165 | 167.1 | 162.8 | 163.9 | 163.9 | +4.55 (+2.86%) | 25,015 |
| 28 Jan 2022 | INR | 165.9 | 167.25 | 158.1 | 159.35 | 159.35 | -2.3 (-1.42%) | 50,790 |
| 27 Jan 2022 | INR | 164.4 | 164.4 | 159 | 161.65 | 161.65 | -2.55 (-1.55%) | 24,813 |
| 25 Jan 2022 | INR | 159.15 | 166.15 | 153.35 | 164.2 | 164.2 | +5.05 (+3.17%) | 29,872 |
| 24 Jan 2022 | INR | 173.95 | 174.2 | 155 | 159.15 | 159.15 | -9.5 (-5.63%) | 62,963 |
| 21 Jan 2022 | INR | 166.8 | 173.2 | 166.35 | 168.65 | 168.65 | +0.25 (+0.15%) | 32,535 |
| 20 Jan 2022 | INR | 171.2 | 172.15 | 167.35 | 168.4 | 168.4 | -1.75 (-1.03%) | 25,875 |
| 19 Jan 2022 | INR | 170.1 | 176 | 168.5 | 170.15 | 170.15 | -2.35 (-1.36%) | 76,267 |
| 18 Jan 2022 | INR | 180 | 184.1 | 170.1 | 172.5 | 172.5 | -7.7 (-4.27%) | 41,516 |
| 17 Jan 2022 | INR | 179.55 | 184.3 | 179.5 | 180.2 | 180.2 | +0.55 (+0.31%) | 48,888 |
| 14 Jan 2022 | INR | 184.9 | 184.9 | 178.9 | 179.65 | 179.65 | -3.05 (-1.67%) | 40,136 |
| 13 Jan 2022 | INR | 178.65 | 185.9 | 176.45 | 182.7 | 182.7 | +4.35 (+2.44%) | 43,842 |
| 12 Jan 2022 | INR | 178.55 | 184.45 | 177.15 | 178.35 | 178.35 | +1.15 (+0.65%) | 55,073 |
| 11 Jan 2022 | INR | 181.25 | 183.05 | 176.15 | 177.2 | 177.2 | -4.2 (-2.32%) | 70,292 |
| 10 Jan 2022 | INR | 183.5 | 185.2 | 180.2 | 181.4 | 181.4 | -1.8 (-0.98%) | 68,188 |
| 7 Jan 2022 | INR | 181.65 | 189.65 | 181.65 | 183.2 | 183.2 | +1.55 (+0.85%) | 111,944 |
| 6 Jan 2022 | INR | 183.95 | 186.4 | 179.9 | 181.65 | 181.65 | -1.7 (-0.93%) | 86,675 |
| 5 Jan 2022 | INR | 169.7 | 186.5 | 165.8 | 183.35 | 183.35 | +13.55 (+7.98%) | 208,753 |
| 4 Jan 2022 | INR | 174.8 | 174.8 | 167.45 | 169.8 | 169.8 | -2.5 (-1.45%) | 48,021 |
| 3 Jan 2022 | INR | 160 | 177 | 160 | 172.3 | 172.3 | +12.45 (+7.79%) | 183,195 |
| 31 Dec 2021 | INR | 160.25 | 161.65 | 158.55 | 159.85 | 159.85 | +0.9 (+0.57%) | 14,563 |
| 30 Dec 2021 | INR | 162.95 | 162.95 | 158 | 158.95 | 158.95 | +0.4 (+0.25%) | 25,518 |
| 29 Dec 2021 | INR | 158.95 | 161.85 | 157.55 | 158.55 | 158.55 | -2.5 (-1.55%) | 28,179 |
| 28 Dec 2021 | INR | 163.45 | 163.8 | 156.6 | 161.05 | 161.05 | +2.75 (+1.74%) | 43,177 |
| 27 Dec 2021 | INR | 156 | 160 | 150.4 | 158.3 | 158.3 | +6.5 (+4.28%) | 62,933 |
| 24 Dec 2021 | INR | 155.1 | 155.1 | 150.6 | 151.8 | 151.8 | -3.85 (-2.47%) | 24,508 |
| 23 Dec 2021 | INR | 150.05 | 157.8 | 148.65 | 155.65 | 155.65 | +6.05 (+4.04%) | 39,917 |
