| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 322 | 325.25 | 316 | 318.15 | 318.15 | -3.8 (-1.18%) | 22,031 |
| 23 Feb 2024 | INR | 333.45 | 333.45 | 321.15 | 321.95 | 321.95 | -2 (-0.62%) | 3,522 |
| 22 Feb 2024 | INR | 323.15 | 325.85 | 319.05 | 323.95 | 323.95 | +1.6 (+0.50%) | 22,973 |
| 21 Feb 2024 | INR | 330.45 | 334 | 320 | 322.35 | 322.35 | -7.65 (-2.32%) | 21,905 |
| 20 Feb 2024 | INR | 335 | 335 | 327.85 | 330 | 330 | +2.65 (+0.81%) | 11,681 |
| 19 Feb 2024 | INR | 328.15 | 334.55 | 324.75 | 327.35 | 327.35 | -0.45 (-0.14%) | 81,726 |
| 16 Feb 2024 | INR | 334.85 | 334.85 | 327 | 327.8 | 327.8 | -1.45 (-0.44%) | 37,026 |
| 15 Feb 2024 | INR | 379.95 | 379.95 | 326.85 | 329.25 | 329.25 | +5.9 (+1.82%) | 33,030 |
| 14 Feb 2024 | INR | 325.35 | 335.7 | 319 | 323.35 | 323.35 | +4.3 (+1.35%) | 119,756 |
| 13 Feb 2024 | INR | 340.1 | 371.2 | 315.05 | 319.05 | 319.05 | -23.95 (-6.98%) | 53,857 |
| 12 Feb 2024 | INR | 341.05 | 348.45 | 336.3 | 343 | 343 | -6.4 (-1.83%) | 53,553 |
| 9 Feb 2024 | INR | 359.35 | 362.95 | 348.25 | 349.4 | 349.4 | -9.8 (-2.73%) | 107,916 |
| 8 Feb 2024 | INR | 367 | 370 | 357.45 | 359.2 | 359.2 | -7.85 (-2.14%) | 79,351 |
| 7 Feb 2024 | INR | 357.05 | 371.15 | 355.75 | 367.05 | 367.05 | +5.3 (+1.47%) | 257,897 |
| 6 Feb 2024 | INR | 365.75 | 376.95 | 357.75 | 361.75 | 361.75 | -1.45 (-0.40%) | 230,478 |
| 5 Feb 2024 | INR | 376.1 | 383 | 362 | 363.2 | 363.2 | -12.2 (-3.25%) | 274,723 |
| 2 Feb 2024 | INR | 353.15 | 377.6 | 353.15 | 375.4 | 375.4 | +22.35 (+6.33%) | 204,723 |
| 1 Feb 2024 | INR | 353.95 | 357.35 | 340.5 | 353.05 | 353.05 | +7.95 (+2.30%) | 232,075 |
| 31 Jan 2024 | INR | 361.8 | 361.8 | 342.05 | 345.1 | 345.1 | +2.85 (+0.83%) | 57,851 |
| 30 Jan 2024 | INR | 341.8 | 349.55 | 340.9 | 342.25 | 342.25 | -2.8 (-0.81%) | 76,317 |
| 29 Jan 2024 | INR | 347 | 350.15 | 343.7 | 345.05 | 345.05 | -2.25 (-0.65%) | 22,264 |
| 25 Jan 2024 | INR | 359.95 | 359.95 | 344.45 | 347.3 | 347.3 | -2.45 (-0.70%) | 6,811 |
| 24 Jan 2024 | INR | 358.75 | 358.75 | 349 | 349.75 | 349.75 | -0.3 (-0.09%) | 11,988 |
| 23 Jan 2024 | INR | 362.9 | 362.9 | 349 | 350.05 | 350.05 | -6.35 (-1.78%) | 9,713 |
| 20 Jan 2024 | INR | 357.25 | 359 | 355 | 356.4 | 356.4 | -0.6 (-0.17%) | 21,367 |
| 19 Jan 2024 | INR | 353.7 | 361.35 | 353.7 | 357 | 357 | +3.35 (+0.95%) | 30,596 |
| 18 Jan 2024 | INR | 344.05 | 359.1 | 344.05 | 353.65 | 353.65 | +8.3 (+2.40%) | 49,336 |
| 17 Jan 2024 | INR | 354.5 | 362.7 | 333.55 | 345.35 | 345.35 | -16.25 (-4.49%) | 40,466 |
| 16 Jan 2024 | INR | 362.35 | 369.85 | 357.85 | 361.6 | 361.6 | -0.1 (-0.03%) | 27,017 |
| 15 Jan 2024 | INR | 368.85 | 369 | 360.5 | 361.7 | 361.7 | -5.3 (-1.44%) | 52,279 |
