| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 139 | 140.05 | 135 | 135.75 | 135.75 | -1.2 (-0.88%) | 8,830 |
| 10 Nov 2021 | INR | 134.65 | 137.95 | 134 | 136.95 | 136.95 | +0.25 (+0.18%) | 7,411 |
| 9 Nov 2021 | INR | 134.5 | 137.75 | 134.5 | 136.7 | 136.7 | -0.1 (-0.07%) | 19,646 |
| 8 Nov 2021 | INR | 135.15 | 142.15 | 133.45 | 136.8 | 136.8 | +3 (+2.24%) | 22,669 |
| 4 Nov 2021 | INR | 133.8 | 134.5 | 132.35 | 133.8 | 133.8 | +2.55 (+1.94%) | 1,710 |
| 3 Nov 2021 | INR | 133.25 | 136 | 130.2 | 131.25 | 131.25 | -1.25 (-0.94%) | 17,471 |
| 2 Nov 2021 | INR | 130.1 | 134.3 | 129.9 | 132.5 | 132.5 | +2.45 (+1.88%) | 10,336 |
| 1 Nov 2021 | INR | 129 | 131 | 128.5 | 130.05 | 130.05 | +0.8 (+0.62%) | 11,801 |
| 29 Oct 2021 | INR | 128.9 | 132.55 | 126.5 | 129.25 | 129.25 | 0.0 (0.0%) | 14,825 |
| 28 Oct 2021 | INR | 132.4 | 132.9 | 128.8 | 129.25 | 129.25 | -3.1 (-2.34%) | 29,461 |
| 27 Oct 2021 | INR | 133.65 | 134.65 | 131.75 | 132.35 | 132.35 | +0.05 (+0.04%) | 13,874 |
| 26 Oct 2021 | INR | 131.8 | 135.7 | 131.6 | 132.3 | 132.3 | +0.6 (+0.46%) | 14,998 |
| 25 Oct 2021 | INR | 139.5 | 139.5 | 130.1 | 131.7 | 131.7 | -5.25 (-3.83%) | 23,693 |
| 22 Oct 2021 | INR | 137.7 | 139.55 | 135.4 | 136.95 | 136.95 | -0.1 (-0.07%) | 10,605 |
| 21 Oct 2021 | INR | 140 | 140 | 135.55 | 137.05 | 137.05 | -1.6 (-1.15%) | 13,701 |
| 20 Oct 2021 | INR | 141.05 | 141.05 | 135.35 | 138.65 | 138.65 | -1.65 (-1.18%) | 35,942 |
| 19 Oct 2021 | INR | 144.25 | 146.45 | 139.95 | 140.3 | 140.3 | -4.5 (-3.11%) | 19,648 |
| 18 Oct 2021 | INR | 146.9 | 148.1 | 143 | 144.8 | 144.8 | -0.65 (-0.45%) | 31,346 |
| 14 Oct 2021 | INR | 141.65 | 149.5 | 141.65 | 145.45 | 145.45 | +3.8 (+2.68%) | 73,186 |
| 13 Oct 2021 | INR | 144.9 | 145.35 | 141.35 | 141.65 | 141.65 | -0.1 (-0.07%) | 24,431 |
| 12 Oct 2021 | INR | 143.9 | 144.9 | 141.2 | 141.75 | 141.75 | -1.35 (-0.94%) | 17,933 |
| 11 Oct 2021 | INR | 142 | 146.45 | 142 | 143.1 | 143.1 | -0.9 (-0.63%) | 51,815 |
| 8 Oct 2021 | INR | 140 | 144.5 | 140 | 144 | 144 | +5.35 (+3.86%) | 95,676 |
| 7 Oct 2021 | INR | 141.8 | 142.35 | 138.25 | 138.65 | 138.65 | -0.1 (-0.07%) | 26,813 |
| 6 Oct 2021 | INR | 141.5 | 142.65 | 138.3 | 138.75 | 138.75 | -1.15 (-0.82%) | 26,559 |
| 5 Oct 2021 | INR | 142.05 | 142.65 | 139.7 | 139.9 | 139.9 | -1.05 (-0.74%) | 21,038 |
| 4 Oct 2021 | INR | 142.5 | 144.7 | 140.4 | 140.95 | 140.95 | -1 (-0.70%) | 36,047 |
| 1 Oct 2021 | INR | 141 | 143.75 | 139.35 | 141.95 | 141.95 | +1.4 (+1.00%) | 12,160 |
| 30 Sep 2021 | INR | 141 | 143 | 139 | 140.55 | 140.55 | -0.85 (-0.60%) | 23,513 |
| 29 Sep 2021 | INR | 135.5 | 144.9 | 135.5 | 141.4 | 141.4 | +1.05 (+0.75%) | 39,758 |
