| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 141.5 | 142.9 | 139 | 140.35 | 140.35 | -2.55 (-1.78%) | 21,960 |
| 27 Sep 2021 | INR | 140.8 | 147.2 | 140.8 | 142.9 | 142.9 | +4.15 (+2.99%) | 78,196 |
| 24 Sep 2021 | INR | 141 | 141.2 | 137.4 | 138.75 | 138.75 | -2.35 (-1.67%) | 16,644 |
| 23 Sep 2021 | INR | 142 | 144 | 140.85 | 141.1 | 141.1 | +0.5 (+0.36%) | 20,557 |
| 22 Sep 2021 | INR | 143.5 | 143.5 | 139 | 140.6 | 140.6 | +2.75 (+1.99%) | 33,092 |
| 21 Sep 2021 | INR | 137.5 | 139.3 | 135.7 | 137.85 | 137.85 | -0.6 (-0.43%) | 16,240 |
| 20 Sep 2021 | INR | 137.5 | 143 | 136.25 | 138.45 | 138.45 | -0.05 (-0.04%) | 91,654 |
| 17 Sep 2021 | INR | 140.15 | 140.35 | 135.9 | 138.5 | 138.5 | -0.65 (-0.47%) | 31,639 |
| 16 Sep 2021 | INR | 138.75 | 140.5 | 138.6 | 139.15 | 139.15 | +0.4 (+0.29%) | 33,131 |
| 15 Sep 2021 | INR | 139.95 | 141 | 138.15 | 138.75 | 138.75 | -1.25 (-0.89%) | 16,273 |
| 14 Sep 2021 | INR | 141 | 142 | 139.15 | 140 | 140 | -0.85 (-0.60%) | 38,051 |
| 13 Sep 2021 | INR | 140.2 | 143 | 140.2 | 140.85 | 140.85 | +0.25 (+0.18%) | 60,015 |
| 9 Sep 2021 | INR | 132.25 | 143.65 | 132.25 | 140.6 | 140.6 | +7.85 (+5.91%) | 156,156 |
| 8 Sep 2021 | INR | 130.75 | 137.4 | 130.75 | 132.75 | 132.75 | -0.75 (-0.56%) | 22,152 |
| 7 Sep 2021 | INR | 136.4 | 136.55 | 133 | 133.5 | 133.5 | -3.1 (-2.27%) | 23,511 |
| 6 Sep 2021 | INR | 139.5 | 139.8 | 136.15 | 136.6 | 136.6 | -1.85 (-1.34%) | 17,781 |
| 3 Sep 2021 | INR | 136.4 | 140.25 | 134.85 | 138.45 | 138.45 | +2.95 (+2.18%) | 73,057 |
| 2 Sep 2021 | INR | 134.9 | 137 | 133.3 | 135.5 | 135.5 | +2.35 (+1.76%) | 18,849 |
| 1 Sep 2021 | INR | 135 | 139.45 | 131.75 | 133.15 | 133.15 | -1.7 (-1.26%) | 70,510 |
| 31 Aug 2021 | INR | 133.95 | 138 | 130.65 | 134.85 | 134.85 | +2.4 (+1.81%) | 76,921 |
| 30 Aug 2021 | INR | 128.85 | 133.7 | 128.85 | 132.45 | 132.45 | +3.6 (+2.79%) | 72,365 |
| 29 Aug 2021 | INR | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 127.15 | 134 | 125.35 | 128.85 | 128.85 | +1.75 (+1.38%) | 100,166 |
| 26 Aug 2021 | INR | 127 | 127.55 | 122.3 | 127.1 | 127.1 | +2.4 (+1.92%) | 50,808 |
| 25 Aug 2021 | INR | 127.5 | 128.2 | 124.05 | 124.7 | 124.7 | +0.9 (+0.73%) | 41,716 |
| 24 Aug 2021 | INR | 115 | 126 | 115 | 123.8 | 123.8 | +8.1 (+7.00%) | 54,480 |
| 23 Aug 2021 | INR | 118 | 121.9 | 114.75 | 115.7 | 115.7 | -1.35 (-1.15%) | 57,100 |
| 20 Aug 2021 | INR | 120.75 | 120.75 | 115.7 | 117.05 | 117.05 | -3.7 (-3.06%) | 30,176 |
| 18 Aug 2021 | INR | 122.6 | 122.75 | 120 | 120.75 | 120.75 | -1.4 (-1.15%) | 23,995 |
