| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 123.5 | 124.05 | 121.35 | 122.15 | 122.15 | -1.4 (-1.13%) | 34,244 |
| 16 Aug 2021 | INR | 124.8 | 125 | 122.1 | 123.55 | 123.55 | -2.25 (-1.79%) | 22,599 |
| 13 Aug 2021 | INR | 126.2 | 128.3 | 125 | 125.8 | 125.8 | -0.1 (-0.08%) | 16,096 |
| 12 Aug 2021 | INR | 127.7 | 127.7 | 122.6 | 125.9 | 125.9 | +4.2 (+3.45%) | 42,198 |
| 11 Aug 2021 | INR | 128 | 128 | 116.55 | 121.7 | 121.7 | -2.65 (-2.13%) | 85,306 |
| 10 Aug 2021 | INR | 132 | 133.35 | 121.4 | 124.35 | 124.35 | -7.4 (-5.62%) | 62,242 |
| 9 Aug 2021 | INR | 136.7 | 138.25 | 130.65 | 131.75 | 131.75 | -6.45 (-4.67%) | 56,591 |
| 6 Aug 2021 | INR | 137.55 | 139.1 | 136.5 | 138.2 | 138.2 | +1.85 (+1.36%) | 21,858 |
| 5 Aug 2021 | INR | 137.1 | 138.1 | 133.5 | 136.35 | 136.35 | -0.7 (-0.51%) | 28,560 |
| 4 Aug 2021 | INR | 135.9 | 141 | 135.9 | 137.05 | 137.05 | -1.5 (-1.08%) | 38,240 |
| 3 Aug 2021 | INR | 140.8 | 141.45 | 138.05 | 138.55 | 138.55 | -2 (-1.42%) | 38,133 |
| 2 Aug 2021 | INR | 140.5 | 142.55 | 139.75 | 140.55 | 140.55 | +0.45 (+0.32%) | 41,843 |
| 30 Jul 2021 | INR | 141.5 | 142.15 | 139.45 | 140.1 | 140.1 | -0.3 (-0.21%) | 21,363 |
| 29 Jul 2021 | INR | 139.9 | 143.25 | 139 | 140.4 | 140.4 | +0.45 (+0.32%) | 28,923 |
| 28 Jul 2021 | INR | 139 | 142.05 | 134.6 | 139.95 | 139.95 | +3.35 (+2.45%) | 58,461 |
| 27 Jul 2021 | INR | 138.5 | 139.15 | 135.7 | 136.6 | 136.6 | -0.6 (-0.44%) | 19,956 |
| 26 Jul 2021 | INR | 139.55 | 141.35 | 136 | 137.2 | 137.2 | -4.55 (-3.21%) | 62,373 |
| 23 Jul 2021 | INR | 144.5 | 146.2 | 139.1 | 141.75 | 141.75 | +0.45 (+0.32%) | 48,233 |
| 22 Jul 2021 | INR | 138.2 | 143.6 | 138.2 | 141.3 | 141.3 | +3.9 (+2.84%) | 34,882 |
| 20 Jul 2021 | INR | 140.3 | 142.5 | 134.15 | 137.4 | 137.4 | -4.1 (-2.90%) | 35,088 |
| 19 Jul 2021 | INR | 142.5 | 143.4 | 140.65 | 141.5 | 141.5 | -0.95 (-0.67%) | 14,394 |
| 16 Jul 2021 | INR | 141.7 | 144.5 | 141 | 142.45 | 142.45 | +0.75 (+0.53%) | 21,457 |
| 15 Jul 2021 | INR | 141 | 144 | 141 | 141.7 | 141.7 | +1.2 (+0.85%) | 19,662 |
| 14 Jul 2021 | INR | 142 | 144.9 | 139.8 | 140.5 | 140.5 | -2.75 (-1.92%) | 44,352 |
| 13 Jul 2021 | INR | 146.1 | 147.9 | 141.75 | 143.25 | 143.25 | -2.1 (-1.44%) | 44,435 |
| 12 Jul 2021 | INR | 147.15 | 148.8 | 144.75 | 145.35 | 145.35 | -1.8 (-1.22%) | 57,009 |
| 9 Jul 2021 | INR | 147.05 | 154.1 | 145.5 | 147.15 | 147.15 | +0.9 (+0.62%) | 148,841 |
| 8 Jul 2021 | INR | 147.8 | 148.15 | 144.8 | 146.25 | 146.25 | -0.6 (-0.41%) | 28,771 |
| 7 Jul 2021 | INR | 144.5 | 152 | 142.1 | 146.85 | 146.85 | +2.5 (+1.73%) | 230,637 |
| 6 Jul 2021 | INR | 149.55 | 149.55 | 143.3 | 144.35 | 144.35 | -3.55 (-2.40%) | 78,082 |
