| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 112.15 | 118.7 | 112.15 | 117.55 | 117.55 | +4.45 (+3.93%) | 221,714 |
| 21 May 2021 | INR | 114.5 | 115.85 | 111.5 | 113.1 | 113.1 | -1.2 (-1.05%) | 44,864 |
| 20 May 2021 | INR | 113.8 | 116.8 | 113.8 | 114.3 | 114.3 | +0.55 (+0.48%) | 47,232 |
| 19 May 2021 | INR | 112.5 | 117.8 | 111.5 | 113.75 | 113.75 | +2.55 (+2.29%) | 96,171 |
| 18 May 2021 | INR | 109.8 | 113 | 109.8 | 111.2 | 111.2 | +1.05 (+0.95%) | 21,353 |
| 17 May 2021 | INR | 113.95 | 113.95 | 109.5 | 110.15 | 110.15 | -0.1 (-0.09%) | 25,561 |
| 14 May 2021 | INR | 115 | 115 | 109 | 110.25 | 110.25 | -2.5 (-2.22%) | 40,469 |
| 12 May 2021 | INR | 111.2 | 115.3 | 111.2 | 112.75 | 112.75 | +1.55 (+1.39%) | 40,997 |
| 11 May 2021 | INR | 113.05 | 113.05 | 109.6 | 111.2 | 111.2 | -1.85 (-1.64%) | 47,995 |
| 10 May 2021 | INR | 106.75 | 117.5 | 106.75 | 113.05 | 113.05 | +6.45 (+6.05%) | 135,334 |
| 7 May 2021 | INR | 106.15 | 107.7 | 106.15 | 106.6 | 106.6 | +0.45 (+0.42%) | 15,958 |
| 6 May 2021 | INR | 106.05 | 107.4 | 105.8 | 106.15 | 106.15 | 0.0 (0.0%) | 26,943 |
| 5 May 2021 | INR | 109.6 | 109.6 | 106 | 106.15 | 106.15 | +0.4 (+0.38%) | 19,832 |
| 4 May 2021 | INR | 106.6 | 110.3 | 105.5 | 105.75 | 105.75 | -0.8 (-0.75%) | 28,159 |
| 3 May 2021 | INR | 107.55 | 108.5 | 104.1 | 106.55 | 106.55 | -1 (-0.93%) | 32,061 |
| 30 Apr 2021 | INR | 106 | 108.75 | 104.9 | 107.55 | 107.55 | +1.55 (+1.46%) | 34,867 |
| 29 Apr 2021 | INR | 106 | 109.35 | 105.5 | 106 | 106 | +1.35 (+1.29%) | 64,200 |
| 28 Apr 2021 | INR | 103.4 | 105.5 | 103.3 | 104.65 | 104.65 | +2.2 (+2.15%) | 44,794 |
| 27 Apr 2021 | INR | 104.75 | 105.65 | 100 | 102.45 | 102.45 | -0.65 (-0.63%) | 32,383 |
| 26 Apr 2021 | INR | 104.7 | 107 | 99.8 | 103.1 | 103.1 | +0.65 (+0.63%) | 62,182 |
| 23 Apr 2021 | INR | 101.65 | 103.6 | 101.5 | 102.45 | 102.45 | +1.2 (+1.19%) | 35,746 |
| 22 Apr 2021 | INR | 100 | 102 | 95.25 | 101.25 | 101.25 | +1.45 (+1.45%) | 50,619 |
| 20 Apr 2021 | INR | 101.05 | 104.75 | 99.05 | 99.8 | 99.8 | -0.65 (-0.65%) | 40,206 |
| 19 Apr 2021 | INR | 97.05 | 105 | 97.05 | 100.45 | 100.45 | -4.15 (-3.97%) | 51,369 |
| 16 Apr 2021 | INR | 105.5 | 106.65 | 100.25 | 104.6 | 104.6 | -0.25 (-0.24%) | 21,631 |
| 15 Apr 2021 | INR | 105 | 106.8 | 104.55 | 104.85 | 104.85 | -1.2 (-1.13%) | 13,371 |
| 13 Apr 2021 | INR | 104.2 | 106.95 | 104.2 | 106.05 | 106.05 | +1.55 (+1.48%) | 18,174 |
| 12 Apr 2021 | INR | 108 | 108 | 103 | 104.5 | 104.5 | -5.55 (-5.04%) | 27,087 |
| 9 Apr 2021 | INR | 108.05 | 111.8 | 108.05 | 110.05 | 110.05 | +0.45 (+0.41%) | 24,514 |
| 8 Apr 2021 | INR | 109.85 | 111.95 | 108.95 | 109.6 | 109.6 | +0.65 (+0.60%) | 25,162 |
