| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 109.65 | 110 | 107.55 | 108.95 | 108.95 | +0.85 (+0.79%) | 24,209 |
| 6 Apr 2021 | INR | 108.05 | 109.6 | 107.2 | 108.1 | 108.1 | -0.1 (-0.09%) | 28,893 |
| 5 Apr 2021 | INR | 106.5 | 110.9 | 106.5 | 108.2 | 108.2 | -4.1 (-3.65%) | 20,844 |
| 1 Apr 2021 | INR | 108.5 | 113.35 | 108.5 | 112.3 | 112.3 | +3.8 (+3.50%) | 25,630 |
| 31 Mar 2021 | INR | 108.85 | 110.7 | 107.8 | 108.5 | 108.5 | +0.95 (+0.88%) | 21,005 |
| 30 Mar 2021 | INR | 107 | 109.6 | 106.7 | 107.55 | 107.55 | -0.65 (-0.60%) | 34,117 |
| 26 Mar 2021 | INR | 108.25 | 109.35 | 106.35 | 108.2 | 108.2 | +0.85 (+0.79%) | 46,012 |
| 25 Mar 2021 | INR | 109.4 | 110.05 | 106.4 | 107.35 | 107.35 | -2.15 (-1.96%) | 35,522 |
| 24 Mar 2021 | INR | 113.2 | 113.75 | 108.6 | 109.5 | 109.5 | -3.15 (-2.80%) | 22,842 |
| 23 Mar 2021 | INR | 112 | 113.9 | 112 | 112.65 | 112.65 | +0.65 (+0.58%) | 6,378 |
| 22 Mar 2021 | INR | 107.75 | 113 | 107.7 | 112 | 112 | +4.35 (+4.04%) | 44,588 |
| 19 Mar 2021 | INR | 108 | 109 | 101.9 | 107.65 | 107.65 | -2.65 (-2.40%) | 77,461 |
| 18 Mar 2021 | INR | 113.05 | 116.25 | 108.5 | 110.3 | 110.3 | -2.45 (-2.17%) | 35,384 |
| 17 Mar 2021 | INR | 118.6 | 118.95 | 111.45 | 112.75 | 112.75 | -4.65 (-3.96%) | 45,008 |
| 16 Mar 2021 | INR | 119.3 | 121.3 | 116.95 | 117.4 | 117.4 | -2.25 (-1.88%) | 34,837 |
| 15 Mar 2021 | INR | 119.95 | 122.95 | 116.55 | 119.65 | 119.65 | +0.7 (+0.59%) | 72,844 |
| 12 Mar 2021 | INR | 117.05 | 120.25 | 117.05 | 118.95 | 118.95 | +0.9 (+0.76%) | 75,516 |
| 10 Mar 2021 | INR | 116.8 | 119.95 | 116.8 | 118.05 | 118.05 | +1.35 (+1.16%) | 33,378 |
| 9 Mar 2021 | INR | 119.25 | 119.25 | 114.1 | 116.7 | 116.7 | -0.75 (-0.64%) | 45,434 |
| 8 Mar 2021 | INR | 116.5 | 119.5 | 115.9 | 117.45 | 117.45 | +0.7 (+0.60%) | 21,588 |
| 5 Mar 2021 | INR | 118.25 | 121.9 | 115.65 | 116.75 | 116.75 | -4.3 (-3.55%) | 70,624 |
| 4 Mar 2021 | INR | 118.5 | 125.35 | 118.5 | 121.05 | 121.05 | +0.5 (+0.41%) | 158,392 |
| 3 Mar 2021 | INR | 116.65 | 123.25 | 116.6 | 120.55 | 120.55 | +3.15 (+2.68%) | 129,685 |
| 2 Mar 2021 | INR | 116 | 118.8 | 116 | 117.4 | 117.4 | +1 (+0.86%) | 50,130 |
| 1 Mar 2021 | INR | 116.35 | 119.45 | 116.1 | 116.4 | 116.4 | -0.4 (-0.34%) | 44,212 |
| 26 Feb 2021 | INR | 115 | 118.75 | 113.8 | 116.8 | 116.8 | +0.25 (+0.21%) | 47,483 |
| 25 Feb 2021 | INR | 118.2 | 119 | 114.2 | 116.55 | 116.55 | +0.55 (+0.47%) | 101,135 |
| 24 Feb 2021 | INR | 112.9 | 118 | 112.9 | 116 | 116 | +4.05 (+3.62%) | 50,460 |
| 23 Feb 2021 | INR | 114.6 | 117.05 | 108 | 111.95 | 111.95 | -2.6 (-2.27%) | 48,872 |
| 22 Feb 2021 | INR | 116.7 | 116.7 | 114 | 114.55 | 114.55 | -2.35 (-2.01%) | 19,622 |
