| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 118.7 | 118.7 | 115.3 | 116.9 | 116.9 | -1.6 (-1.35%) | 21,227 |
| 18 Feb 2021 | INR | 117.45 | 119.5 | 116.9 | 118.5 | 118.5 | +1.55 (+1.33%) | 31,104 |
| 17 Feb 2021 | INR | 119 | 119 | 116.3 | 116.95 | 116.95 | -0.25 (-0.21%) | 37,517 |
| 16 Feb 2021 | INR | 115 | 118.45 | 114.95 | 117.2 | 117.2 | +1.9 (+1.65%) | 50,886 |
| 15 Feb 2021 | INR | 119.7 | 120 | 115 | 115.3 | 115.3 | -1.9 (-1.62%) | 41,182 |
| 12 Feb 2021 | INR | 119 | 119.7 | 116.45 | 117.2 | 117.2 | -0.85 (-0.72%) | 42,275 |
| 11 Feb 2021 | INR | 122.5 | 122.5 | 117.45 | 118.05 | 118.05 | -2.5 (-2.07%) | 42,094 |
| 10 Feb 2021 | INR | 120 | 122.6 | 118.8 | 120.55 | 120.55 | +0.6 (+0.50%) | 116,251 |
| 9 Feb 2021 | INR | 120 | 123.75 | 118.9 | 119.95 | 119.95 | +1.4 (+1.18%) | 119,943 |
| 8 Feb 2021 | INR | 116 | 120.85 | 113.35 | 118.55 | 118.55 | +6.65 (+5.94%) | 272,782 |
| 5 Feb 2021 | INR | 113.3 | 113.3 | 110.45 | 111.9 | 111.9 | -0.65 (-0.58%) | 19,730 |
| 4 Feb 2021 | INR | 112.9 | 115 | 110 | 112.55 | 112.55 | -0.15 (-0.13%) | 34,328 |
| 3 Feb 2021 | INR | 108.3 | 117 | 107.35 | 112.7 | 112.7 | +6 (+5.62%) | 105,032 |
| 2 Feb 2021 | INR | 106.05 | 108.6 | 105.1 | 106.7 | 106.7 | +2.5 (+2.40%) | 20,730 |
| 1 Feb 2021 | INR | 100.5 | 105.8 | 100.5 | 104.2 | 104.2 | +3.25 (+3.22%) | 23,121 |
| 29 Jan 2021 | INR | 102.6 | 105.55 | 100.5 | 100.95 | 100.95 | +0.3 (+0.30%) | 18,522 |
| 28 Jan 2021 | INR | 101.15 | 103.75 | 100.1 | 100.65 | 100.65 | -2.15 (-2.09%) | 32,167 |
| 27 Jan 2021 | INR | 103.7 | 105.15 | 101.55 | 102.8 | 102.8 | -0.9 (-0.87%) | 10,565 |
| 25 Jan 2021 | INR | 106.8 | 108.4 | 102.9 | 103.7 | 103.7 | -3.35 (-3.13%) | 38,850 |
| 22 Jan 2021 | INR | 110 | 112 | 106.4 | 107.05 | 107.05 | -3.1 (-2.81%) | 52,101 |
| 21 Jan 2021 | INR | 110 | 113.7 | 109 | 110.15 | 110.15 | -0.15 (-0.14%) | 90,077 |
| 20 Jan 2021 | INR | 107.35 | 111.4 | 107.35 | 110.3 | 110.3 | +2.9 (+2.70%) | 65,326 |
| 19 Jan 2021 | INR | 107.5 | 108.5 | 107 | 107.4 | 107.4 | +0.95 (+0.89%) | 26,645 |
| 18 Jan 2021 | INR | 108.8 | 109.15 | 103.65 | 106.45 | 106.45 | -0.9 (-0.84%) | 81,280 |
| 15 Jan 2021 | INR | 106.95 | 109.6 | 105.9 | 107.35 | 107.35 | +0.4 (+0.37%) | 60,470 |
| 14 Jan 2021 | INR | 108.7 | 108.7 | 106.65 | 106.95 | 106.95 | -1.8 (-1.66%) | 20,229 |
| 13 Jan 2021 | INR | 111.4 | 111.85 | 107.7 | 108.75 | 108.75 | -1.7 (-1.54%) | 62,099 |
| 12 Jan 2021 | INR | 111 | 112.5 | 109.85 | 110.45 | 110.45 | -2.4 (-2.13%) | 52,586 |
| 11 Jan 2021 | INR | 111 | 115.5 | 108.2 | 112.85 | 112.85 | +2.85 (+2.59%) | 125,300 |
| 8 Jan 2021 | INR | 113.5 | 116 | 108.6 | 110 | 110 | -2.2 (-1.96%) | 91,491 |
