| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 114.45 | 115.8 | 111.35 | 112.2 | 112.2 | -1.6 (-1.41%) | 64,649 |
| 6 Jan 2021 | INR | 113 | 119.9 | 112.4 | 113.8 | 113.8 | +6.35 (+5.91%) | 449,386 |
| 5 Jan 2021 | INR | 97.75 | 110.85 | 97.75 | 107.45 | 107.45 | +8.1 (+8.15%) | 330,448 |
| 4 Jan 2021 | INR | 99.3 | 101.65 | 98.6 | 99.35 | 99.35 | -0.15 (-0.15%) | 57,234 |
| 1 Jan 2021 | INR | 101.4 | 101.4 | 99.15 | 99.5 | 99.5 | -1.2 (-1.19%) | 19,633 |
| 31 Dec 2020 | INR | 100.5 | 102.8 | 99.6 | 100.7 | 100.7 | +0.2 (+0.20%) | 37,926 |
| 30 Dec 2020 | INR | 103.9 | 103.9 | 100 | 100.5 | 100.5 | -1.2 (-1.18%) | 25,308 |
| 29 Dec 2020 | INR | 103.55 | 104.85 | 98.6 | 101.7 | 101.7 | +2.65 (+2.68%) | 198,709 |
| 28 Dec 2020 | INR | 100 | 101 | 98.45 | 99.05 | 99.05 | +1 (+1.02%) | 87,529 |
| 24 Dec 2020 | INR | 102.8 | 103.35 | 97.1 | 98.05 | 98.05 | -2.45 (-2.44%) | 186,756 |
| 23 Dec 2020 | INR | 97 | 101.8 | 93.55 | 100.5 | 100.5 | +7.65 (+8.24%) | 170,736 |
| 22 Dec 2020 | INR | 88.55 | 93.95 | 81.5 | 92.85 | 92.85 | +4.3 (+4.86%) | 141,038 |
| 21 Dec 2020 | INR | 100 | 100.8 | 85 | 88.55 | 88.55 | -11.65 (-11.63%) | 123,531 |
| 18 Dec 2020 | INR | 94.2 | 101.05 | 91.3 | 100.2 | 100.2 | +7.3 (+7.86%) | 330,106 |
| 17 Dec 2020 | INR | 92.25 | 94.9 | 91.8 | 92.9 | 92.9 | +1 (+1.09%) | 88,957 |
| 16 Dec 2020 | INR | 94.5 | 94.5 | 91.5 | 91.9 | 91.9 | -0.8 (-0.86%) | 70,480 |
| 15 Dec 2020 | INR | 91.5 | 93.55 | 91 | 92.7 | 92.7 | +1.35 (+1.48%) | 38,823 |
| 14 Dec 2020 | INR | 95.9 | 97.9 | 90.65 | 91.35 | 91.35 | +2.05 (+2.30%) | 276,980 |
| 11 Dec 2020 | INR | 84 | 91 | 83.85 | 89.3 | 89.3 | +6.55 (+7.92%) | 222,381 |
| 10 Dec 2020 | INR | 85.5 | 85.5 | 81.55 | 82.75 | 82.75 | -1.6 (-1.90%) | 25,304 |
| 9 Dec 2020 | INR | 84.95 | 86 | 84.1 | 84.35 | 84.35 | +0.8 (+0.96%) | 40,515 |
| 8 Dec 2020 | INR | 84.95 | 85.35 | 82.65 | 83.55 | 83.55 | -1.55 (-1.82%) | 34,305 |
| 7 Dec 2020 | INR | 81.5 | 86.1 | 81 | 85.1 | 85.1 | +4.7 (+5.85%) | 26,268 |
| 4 Dec 2020 | INR | 85 | 86.25 | 78 | 80.4 | 80.4 | -4.5 (-5.30%) | 38,256 |
| 3 Dec 2020 | INR | 85.5 | 86.5 | 84.65 | 84.9 | 84.9 | -0.55 (-0.64%) | 31,429 |
| 2 Dec 2020 | INR | 84.1 | 86.75 | 84.1 | 85.45 | 85.45 | +0.65 (+0.77%) | 39,627 |
| 1 Dec 2020 | INR | 80.75 | 86.9 | 80.75 | 84.8 | 84.8 | +1.1 (+1.31%) | 73,183 |
| 27 Nov 2020 | INR | 89.3 | 89.3 | 83.3 | 83.7 | 83.7 | -4.85 (-5.48%) | 144,460 |
| 26 Nov 2020 | INR | 76.55 | 90.9 | 75.5 | 88.55 | 88.55 | +12.8 (+16.90%) | 289,491 |
| 25 Nov 2020 | INR | 75.85 | 76.3 | 74.75 | 75.75 | 75.75 | +0.75 (+1%) | 12,564 |
