| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 75.55 | 77.15 | 75 | 75 | 75 | +0.2 (+0.27%) | 23,538 |
| 23 Nov 2020 | INR | 73.7 | 76.5 | 73.7 | 74.8 | 74.8 | -0.35 (-0.47%) | 18,848 |
| 20 Nov 2020 | INR | 75.95 | 76.45 | 74.5 | 75.15 | 75.15 | -1 (-1.31%) | 7,942 |
| 19 Nov 2020 | INR | 77.3 | 78.55 | 75.4 | 76.15 | 76.15 | -2.7 (-3.42%) | 42,300 |
| 18 Nov 2020 | INR | 74.35 | 79.9 | 74.25 | 78.85 | 78.85 | +3.8 (+5.06%) | 69,884 |
| 17 Nov 2020 | INR | 74 | 76.45 | 72.95 | 75.05 | 75.05 | +0.15 (+0.20%) | 36,046 |
| 13 Nov 2020 | INR | 74.05 | 77 | 71.9 | 74.9 | 74.9 | +5 (+7.15%) | 58,038 |
| 12 Nov 2020 | INR | 68.9 | 70.5 | 68.9 | 69.9 | 69.9 | +0.45 (+0.65%) | 11,984 |
| 11 Nov 2020 | INR | 70.15 | 70.5 | 68.8 | 69.45 | 69.45 | -0.15 (-0.22%) | 13,399 |
| 10 Nov 2020 | INR | 70 | 70.15 | 69.2 | 69.6 | 69.6 | -0.65 (-0.93%) | 2,820 |
| 9 Nov 2020 | INR | 69 | 70.65 | 69 | 70.25 | 70.25 | +1 (+1.44%) | 3,445 |
| 6 Nov 2020 | INR | 68.15 | 69.5 | 67.9 | 69.25 | 69.25 | +0.8 (+1.17%) | 23,263 |
| 5 Nov 2020 | INR | 68 | 68.65 | 67.35 | 68.45 | 68.45 | +1.1 (+1.63%) | 10,986 |
| 4 Nov 2020 | INR | 67.4 | 68.45 | 66.65 | 67.35 | 67.35 | 0.0 (0.0%) | 13,232 |
| 3 Nov 2020 | INR | 68.1 | 68.55 | 67 | 67.35 | 67.35 | -0.25 (-0.37%) | 7,220 |
| 2 Nov 2020 | INR | 69.8 | 69.8 | 67 | 67.6 | 67.6 | +0.65 (+0.97%) | 9,391 |
| 30 Oct 2020 | INR | 67.8 | 67.8 | 66.8 | 66.95 | 66.95 | -0.2 (-0.30%) | 5,141 |
| 29 Oct 2020 | INR | 67.7 | 67.7 | 66.75 | 67.15 | 67.15 | -0.8 (-1.18%) | 1,517 |
| 28 Oct 2020 | INR | 68.55 | 70.1 | 67.25 | 67.95 | 67.95 | -0.4 (-0.59%) | 17,076 |
| 27 Oct 2020 | INR | 68.55 | 68.7 | 67.65 | 68.35 | 68.35 | +0.1 (+0.15%) | 2,692 |
| 26 Oct 2020 | INR | 71.3 | 71.3 | 67.65 | 68.25 | 68.25 | -1.2 (-1.73%) | 19,142 |
| 23 Oct 2020 | INR | 68.55 | 70.55 | 68.35 | 69.45 | 69.45 | +1.3 (+1.91%) | 23,805 |
| 22 Oct 2020 | INR | 66.65 | 68.55 | 66.2 | 68.15 | 68.15 | +0.2 (+0.29%) | 17,194 |
| 21 Oct 2020 | INR | 69.1 | 69.75 | 66.95 | 67.95 | 67.95 | -0.55 (-0.80%) | 9,472 |
| 20 Oct 2020 | INR | 69.9 | 69.9 | 67.45 | 68.5 | 68.5 | +0.6 (+0.88%) | 1,854 |
| 19 Oct 2020 | INR | 67.65 | 69 | 67.4 | 67.9 | 67.9 | +0.95 (+1.42%) | 11,030 |
| 16 Oct 2020 | INR | 68.55 | 68.7 | 66.7 | 66.95 | 66.95 | -1.35 (-1.98%) | 11,826 |
| 15 Oct 2020 | INR | 70.25 | 71.2 | 68 | 68.3 | 68.3 | -1.3 (-1.87%) | 6,060 |
| 14 Oct 2020 | INR | 69.55 | 71 | 69.35 | 69.6 | 69.6 | -0.2 (-0.29%) | 4,672 |
| 13 Oct 2020 | INR | 68.25 | 71.45 | 68 | 69.8 | 69.8 | +2.05 (+3.03%) | 10,844 |
