| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 70 | 70 | 66.6 | 67.75 | 67.75 | -1 (-1.45%) | 19,384 |
| 9 Oct 2020 | INR | 69.8 | 70.4 | 68.5 | 68.75 | 68.75 | -1.05 (-1.50%) | 19,899 |
| 8 Oct 2020 | INR | 70.5 | 71.4 | 69.45 | 69.8 | 69.8 | -0.25 (-0.36%) | 18,885 |
| 7 Oct 2020 | INR | 71.75 | 72.55 | 69.4 | 70.05 | 70.05 | -1.4 (-1.96%) | 19,821 |
| 6 Oct 2020 | INR | 73.1 | 74 | 71.2 | 71.45 | 71.45 | -1.55 (-2.12%) | 27,184 |
| 5 Oct 2020 | INR | 73.55 | 74.55 | 72.65 | 73 | 73 | 0.0 (0.0%) | 17,678 |
| 1 Oct 2020 | INR | 73.5 | 73.5 | 72.75 | 73 | 73 | +0.2 (+0.27%) | 11,174 |
| 30 Sep 2020 | INR | 74.3 | 74.3 | 72.55 | 72.8 | 72.8 | +0.15 (+0.21%) | 19,036 |
| 29 Sep 2020 | INR | 73.5 | 73.6 | 72.35 | 72.65 | 72.65 | -0.2 (-0.27%) | 2,056 |
| 28 Sep 2020 | INR | 74 | 75.75 | 72.7 | 72.85 | 72.85 | -0.15 (-0.21%) | 24,154 |
| 25 Sep 2020 | INR | 73.35 | 73.45 | 72 | 73 | 73 | +1.45 (+2.03%) | 3,528 |
| 24 Sep 2020 | INR | 76.8 | 76.8 | 71.1 | 71.55 | 71.55 | -1.95 (-2.65%) | 3,897 |
| 23 Sep 2020 | INR | 74.65 | 74.65 | 72.9 | 73.5 | 73.5 | +0.35 (+0.48%) | 14,510 |
| 22 Sep 2020 | INR | 75.1 | 75.2 | 72.2 | 73.15 | 73.15 | -3.15 (-4.13%) | 15,067 |
| 21 Sep 2020 | INR | 84.45 | 84.45 | 75.65 | 76.3 | 76.3 | -3.15 (-3.96%) | 22,549 |
| 18 Sep 2020 | INR | 80.5 | 80.6 | 79.25 | 79.45 | 79.45 | -0.65 (-0.81%) | 10,720 |
| 17 Sep 2020 | INR | 84.8 | 84.8 | 79.7 | 80.1 | 80.1 | -2.8 (-3.38%) | 8,331 |
| 16 Sep 2020 | INR | 81 | 84.55 | 81 | 82.9 | 82.9 | +0.2 (+0.24%) | 18,925 |
| 15 Sep 2020 | INR | 82.8 | 83.55 | 81.95 | 82.7 | 82.7 | +0.75 (+0.92%) | 16,363 |
| 14 Sep 2020 | INR | 83.9 | 83.9 | 81.45 | 81.95 | 81.95 | +1.8 (+2.25%) | 9,060 |
| 11 Sep 2020 | INR | 80.5 | 82 | 80 | 80.15 | 80.15 | +0.35 (+0.44%) | 18,185 |
| 10 Sep 2020 | INR | 79.7 | 81.5 | 78.8 | 79.8 | 79.8 | +0.75 (+0.95%) | 14,382 |
| 9 Sep 2020 | INR | 81.85 | 81.85 | 78.25 | 79.05 | 79.05 | -2.8 (-3.42%) | 28,863 |
| 8 Sep 2020 | INR | 84.95 | 85.55 | 80.65 | 81.85 | 81.85 | -2.75 (-3.25%) | 29,067 |
| 7 Sep 2020 | INR | 84.7 | 85.75 | 83.75 | 84.6 | 84.6 | -0.05 (-0.06%) | 14,253 |
| 4 Sep 2020 | INR | 81 | 86.35 | 81 | 84.65 | 84.65 | -2.15 (-2.48%) | 33,688 |
| 3 Sep 2020 | INR | 87.5 | 88.35 | 86.4 | 86.8 | 86.8 | -0.65 (-0.74%) | 6,488 |
| 2 Sep 2020 | INR | 81.1 | 88 | 81.1 | 87.45 | 87.45 | +2.6 (+3.06%) | 30,591 |
| 1 Sep 2020 | INR | 91.2 | 92.05 | 84.5 | 84.85 | 84.85 | -6.2 (-6.81%) | 57,365 |
| 31 Aug 2020 | INR | 93.85 | 96.5 | 90.1 | 91.05 | 91.05 | -0.75 (-0.82%) | 214,781 |
