| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 89.8 | 92.4 | 86 | 91.8 | 91.8 | +4.4 (+5.03%) | 55,369 |
| 27 Aug 2020 | INR | 89.5 | 90.5 | 86.9 | 87.4 | 87.4 | -2.05 (-2.29%) | 32,947 |
| 26 Aug 2020 | INR | 86.35 | 92 | 86.35 | 89.45 | 89.45 | +3.15 (+3.65%) | 52,696 |
| 25 Aug 2020 | INR | 89 | 89 | 84.4 | 86.3 | 86.3 | -1.9 (-2.15%) | 38,170 |
| 24 Aug 2020 | INR | 86.8 | 90 | 86.8 | 88.2 | 88.2 | +2.85 (+3.34%) | 91,721 |
| 21 Aug 2020 | INR | 81.85 | 86.4 | 81.4 | 85.35 | 85.35 | +4.4 (+5.44%) | 122,442 |
| 20 Aug 2020 | INR | 78.55 | 82.95 | 78.55 | 80.95 | 80.95 | +0.3 (+0.37%) | 42,121 |
| 19 Aug 2020 | INR | 81.35 | 81.7 | 80.05 | 80.65 | 80.65 | -1.1 (-1.35%) | 16,546 |
| 18 Aug 2020 | INR | 83.1 | 84.85 | 81.05 | 81.75 | 81.75 | +3.45 (+4.41%) | 116,670 |
| 17 Aug 2020 | INR | 77.15 | 79.1 | 76.8 | 78.3 | 78.3 | +1.85 (+2.42%) | 15,736 |
| 14 Aug 2020 | INR | 77.4 | 78.85 | 76.1 | 76.45 | 76.45 | -1.65 (-2.11%) | 21,672 |
| 13 Aug 2020 | INR | 77.7 | 79.35 | 77.1 | 78.1 | 78.1 | +1.1 (+1.43%) | 24,088 |
| 12 Aug 2020 | INR | 78.75 | 78.8 | 76.8 | 77 | 77 | -1.4 (-1.79%) | 6,406 |
| 11 Aug 2020 | INR | 82.45 | 82.45 | 78.25 | 78.4 | 78.4 | -0.1 (-0.13%) | 14,840 |
| 10 Aug 2020 | INR | 79.05 | 79.05 | 78.3 | 78.5 | 78.5 | -0.35 (-0.44%) | 19,639 |
| 7 Aug 2020 | INR | 79.05 | 82.5 | 78.55 | 78.85 | 78.85 | +0.25 (+0.32%) | 30,004 |
| 6 Aug 2020 | INR | 78.5 | 79 | 78.5 | 78.6 | 78.6 | +0.35 (+0.45%) | 7,991 |
| 5 Aug 2020 | INR | 78.7 | 79.5 | 77.3 | 78.25 | 78.25 | -0.55 (-0.70%) | 21,524 |
| 4 Aug 2020 | INR | 78.35 | 79 | 77.2 | 78.8 | 78.8 | +1.6 (+2.07%) | 6,276 |
| 3 Aug 2020 | INR | 77.8 | 77.95 | 76.65 | 77.2 | 77.2 | -0.15 (-0.19%) | 2,121 |
| 31 Jul 2020 | INR | 77.6 | 78 | 77 | 77.35 | 77.35 | -0.5 (-0.64%) | 5,178 |
| 30 Jul 2020 | INR | 78.75 | 78.75 | 77 | 77.85 | 77.85 | -0.3 (-0.38%) | 9,833 |
| 29 Jul 2020 | INR | 80 | 80 | 77.7 | 78.15 | 78.15 | -0.55 (-0.70%) | 6,224 |
| 28 Jul 2020 | INR | 77.2 | 80.95 | 77.2 | 78.7 | 78.7 | +1.5 (+1.94%) | 9,831 |
| 27 Jul 2020 | INR | 78.3 | 78.3 | 76.35 | 77.2 | 77.2 | -1.05 (-1.34%) | 6,104 |
| 24 Jul 2020 | INR | 78.6 | 78.75 | 78.05 | 78.25 | 78.25 | -0.85 (-1.07%) | 2,800 |
| 23 Jul 2020 | INR | 79 | 80.5 | 78.65 | 79.1 | 79.1 | +0.3 (+0.38%) | 6,981 |
| 22 Jul 2020 | INR | 83 | 83 | 78.5 | 78.8 | 78.8 | -1.05 (-1.31%) | 23,464 |
| 21 Jul 2020 | INR | 78.2 | 82 | 78.2 | 79.85 | 79.85 | -2.7 (-3.27%) | 41,398 |
| 20 Jul 2020 | INR | 83.55 | 83.55 | 80.35 | 82.55 | 82.55 | +2.85 (+3.58%) | 14,189 |
