| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 80.8 | 81.4 | 79.4 | 79.7 | 79.7 | -1.85 (-2.27%) | 13,951 |
| 16 Jul 2020 | INR | 78.7 | 82.5 | 77 | 81.55 | 81.55 | +2.8 (+3.56%) | 12,740 |
| 15 Jul 2020 | INR | 81 | 82.2 | 78.1 | 78.75 | 78.75 | -0.5 (-0.63%) | 6,639 |
| 14 Jul 2020 | INR | 81 | 81 | 77.7 | 79.25 | 79.25 | -1.45 (-1.80%) | 32,358 |
| 13 Jul 2020 | INR | 83.45 | 84.1 | 80 | 80.7 | 80.7 | -1.95 (-2.36%) | 23,836 |
| 10 Jul 2020 | INR | 83.6 | 85 | 82.1 | 82.65 | 82.65 | -1.1 (-1.31%) | 18,806 |
| 9 Jul 2020 | INR | 82 | 85.9 | 82 | 83.75 | 83.75 | -0.6 (-0.71%) | 15,575 |
| 8 Jul 2020 | INR | 88.7 | 88.7 | 83.9 | 84.35 | 84.35 | -1.5 (-1.75%) | 22,650 |
| 7 Jul 2020 | INR | 81.8 | 87.9 | 81.8 | 85.85 | 85.85 | +1.9 (+2.26%) | 22,067 |
| 6 Jul 2020 | INR | 85.5 | 85.65 | 83.45 | 83.95 | 83.95 | -1.65 (-1.93%) | 43,122 |
| 3 Jul 2020 | INR | 90 | 90 | 85 | 85.6 | 85.6 | -3.85 (-4.30%) | 25,782 |
| 2 Jul 2020 | INR | 95 | 95 | 88.5 | 89.45 | 89.45 | +0.2 (+0.22%) | 186,849 |
| 1 Jul 2020 | INR | 77.7 | 93 | 74.85 | 89.25 | 89.25 | +11.75 (+15.16%) | 186,367 |
| 30 Jun 2020 | INR | 82.95 | 82.95 | 77.05 | 77.5 | 77.5 | -1.35 (-1.71%) | 18,928 |
| 29 Jun 2020 | INR | 82.6 | 83.15 | 78.6 | 78.85 | 78.85 | -6.05 (-7.13%) | 62,404 |
| 26 Jun 2020 | INR | 80 | 88.7 | 80 | 84.9 | 84.9 | +6.35 (+8.08%) | 217,860 |
| 25 Jun 2020 | INR | 75.8 | 79.55 | 73.6 | 78.55 | 78.55 | +4.05 (+5.44%) | 73,037 |
| 24 Jun 2020 | INR | 73 | 77.4 | 72.55 | 74.5 | 74.5 | +2.6 (+3.62%) | 43,453 |
| 23 Jun 2020 | INR | 72.45 | 74.95 | 71 | 71.9 | 71.9 | +0.25 (+0.35%) | 14,408 |
| 22 Jun 2020 | INR | 71.35 | 72.55 | 71.2 | 71.65 | 71.65 | +0.4 (+0.56%) | 10,535 |
| 19 Jun 2020 | INR | 70.8 | 73 | 70.8 | 71.25 | 71.25 | +0.9 (+1.28%) | 25,434 |
| 18 Jun 2020 | INR | 69.8 | 71.55 | 69.55 | 70.35 | 70.35 | +0.65 (+0.93%) | 15,120 |
| 17 Jun 2020 | INR | 69.15 | 71 | 68.6 | 69.7 | 69.7 | +0.35 (+0.50%) | 19,069 |
| 16 Jun 2020 | INR | 68 | 71.25 | 67.5 | 69.35 | 69.35 | +1.4 (+2.06%) | 13,371 |
| 15 Jun 2020 | INR | 69.25 | 69.95 | 67.5 | 67.95 | 67.95 | -0.7 (-1.02%) | 6,951 |
| 12 Jun 2020 | INR | 65.1 | 69.05 | 65.1 | 68.65 | 68.65 | -0.75 (-1.08%) | 10,482 |
| 11 Jun 2020 | INR | 70.95 | 72.65 | 69 | 69.4 | 69.4 | -1.05 (-1.49%) | 7,947 |
| 10 Jun 2020 | INR | 71.6 | 73.1 | 70 | 70.45 | 70.45 | -0.65 (-0.91%) | 7,887 |
| 9 Jun 2020 | INR | 73.8 | 76.25 | 70.6 | 71.1 | 71.1 | -1.75 (-2.40%) | 32,325 |
| 8 Jun 2020 | INR | 69.25 | 77.8 | 69.1 | 72.85 | 72.85 | +4.9 (+7.21%) | 67,582 |
