| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 67.05 | 70.9 | 66.65 | 67.95 | 67.95 | +2.15 (+3.27%) | 5,186 |
| 4 Jun 2020 | INR | 66.8 | 66.95 | 65.65 | 65.8 | 65.8 | -1 (-1.50%) | 4,042 |
| 3 Jun 2020 | INR | 67.6 | 69.05 | 66.5 | 66.8 | 66.8 | +0.3 (+0.45%) | 8,860 |
| 2 Jun 2020 | INR | 67 | 67.55 | 66.25 | 66.5 | 66.5 | -1 (-1.48%) | 11,490 |
| 1 Jun 2020 | INR | 66.9 | 69.45 | 66.6 | 67.5 | 67.5 | +1.45 (+2.20%) | 11,138 |
| 29 May 2020 | INR | 68.5 | 68.5 | 65.4 | 66.05 | 66.05 | -2.2 (-3.22%) | 11,329 |
| 28 May 2020 | INR | 60.1 | 70 | 60.1 | 68.25 | 68.25 | +8.7 (+14.61%) | 47,135 |
| 27 May 2020 | INR | 58.7 | 59.9 | 58.7 | 59.55 | 59.55 | +0.45 (+0.76%) | 1,431 |
| 26 May 2020 | INR | 59.5 | 60 | 58.65 | 59.1 | 59.1 | +0.35 (+0.60%) | 1,569 |
| 22 May 2020 | INR | 60.05 | 60.45 | 58.3 | 58.75 | 58.75 | -1.9 (-3.13%) | 1,684 |
| 21 May 2020 | INR | 59.85 | 62.8 | 59.4 | 60.65 | 60.65 | +0.75 (+1.25%) | 10,261 |
| 20 May 2020 | INR | 58.05 | 60.35 | 57.2 | 59.9 | 59.9 | +1.4 (+2.39%) | 3,432 |
| 19 May 2020 | INR | 58.7 | 60 | 57.05 | 58.5 | 58.5 | -0.2 (-0.34%) | 2,944 |
| 18 May 2020 | INR | 63 | 63 | 58.4 | 58.7 | 58.7 | -4.2 (-6.68%) | 4,491 |
| 15 May 2020 | INR | 63.75 | 64.75 | 62.05 | 62.9 | 62.9 | -0.35 (-0.55%) | 7,702 |
| 14 May 2020 | INR | 63.15 | 64.65 | 62.75 | 63.25 | 63.25 | -0.8 (-1.25%) | 1,992 |
| 13 May 2020 | INR | 64.5 | 64.75 | 63 | 64.05 | 64.05 | +2.05 (+3.31%) | 8,433 |
| 12 May 2020 | INR | 63 | 64.35 | 61.05 | 62 | 62 | -1.8 (-2.82%) | 5,049 |
| 11 May 2020 | INR | 66.5 | 66.5 | 63.15 | 63.8 | 63.8 | -0.25 (-0.39%) | 8,288 |
| 8 May 2020 | INR | 65.5 | 67.6 | 63 | 64.05 | 64.05 | -1.45 (-2.21%) | 6,580 |
| 7 May 2020 | INR | 67.7 | 68.1 | 64.5 | 65.5 | 65.5 | +1.45 (+2.26%) | 11,389 |
| 6 May 2020 | INR | 65.15 | 65.45 | 63.1 | 64.05 | 64.05 | -1.95 (-2.95%) | 19,874 |
| 5 May 2020 | INR | 69.35 | 69.95 | 65.75 | 66 | 66 | -1.35 (-2.00%) | 7,453 |
| 4 May 2020 | INR | 68.3 | 69.1 | 67 | 67.35 | 67.35 | -3.65 (-5.14%) | 8,218 |
| 30 Apr 2020 | INR | 73 | 73.4 | 70.6 | 71 | 71 | -0.75 (-1.05%) | 7,060 |
| 29 Apr 2020 | INR | 70.5 | 73.2 | 70.15 | 71.75 | 71.75 | -0.4 (-0.55%) | 6,132 |
| 28 Apr 2020 | INR | 76 | 77.8 | 71.15 | 72.15 | 72.15 | -2.95 (-3.93%) | 12,756 |
| 27 Apr 2020 | INR | 71.85 | 77 | 68.65 | 75.1 | 75.1 | +6.2 (+9.00%) | 44,919 |
| 24 Apr 2020 | INR | 70 | 71 | 68.5 | 68.9 | 68.9 | -2.15 (-3.03%) | 9,285 |
| 23 Apr 2020 | INR | 73.05 | 73.75 | 70.6 | 71.05 | 71.05 | -0.4 (-0.56%) | 9,871 |
