| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 81.25 | 82.05 | 79.5 | 80.45 | 80.45 | -0.45 (-0.56%) | 1,071 |
| 3 Mar 2020 | INR | 82.4 | 83.4 | 80.2 | 80.9 | 80.9 | -1.3 (-1.58%) | 2,387 |
| 2 Mar 2020 | INR | 85.25 | 85.25 | 82 | 82.2 | 82.2 | -0.35 (-0.42%) | 5,487 |
| 28 Feb 2020 | INR | 84.5 | 85.05 | 80.3 | 82.55 | 82.55 | -3.6 (-4.18%) | 10,423 |
| 27 Feb 2020 | INR | 90.1 | 90.1 | 85.25 | 86.15 | 86.15 | -4.3 (-4.75%) | 3,789 |
| 26 Feb 2020 | INR | 91 | 92.5 | 90 | 90.45 | 90.45 | -2.4 (-2.58%) | 5,440 |
| 25 Feb 2020 | INR | 93 | 93.85 | 92 | 92.85 | 92.85 | -0.2 (-0.21%) | 1,582 |
| 24 Feb 2020 | INR | 92.9 | 94.75 | 92.6 | 93.05 | 93.05 | -2.95 (-3.07%) | 1,052 |
| 20 Feb 2020 | INR | 92.35 | 97.1 | 92.35 | 96 | 96 | +3.65 (+3.95%) | 1,538 |
| 19 Feb 2020 | INR | 92.5 | 93.4 | 90.95 | 92.35 | 92.35 | +1.5 (+1.65%) | 1,236 |
| 18 Feb 2020 | INR | 92.05 | 92.05 | 90.5 | 90.85 | 90.85 | -2 (-2.15%) | 1,301 |
| 17 Feb 2020 | INR | 94.4 | 94.4 | 92.6 | 92.85 | 92.85 | -2.5 (-2.62%) | 2,378 |
| 14 Feb 2020 | INR | 95.2 | 97.6 | 95.2 | 95.35 | 95.35 | +0.45 (+0.47%) | 1,866 |
| 13 Feb 2020 | INR | 94.8 | 96 | 94 | 94.9 | 94.9 | +1.5 (+1.61%) | 750 |
| 12 Feb 2020 | INR | 93.65 | 94.55 | 92.9 | 93.4 | 93.4 | -1.7 (-1.79%) | 1,507 |
| 11 Feb 2020 | INR | 96.7 | 97.55 | 94.95 | 95.1 | 95.1 | -0.15 (-0.16%) | 1,536 |
| 10 Feb 2020 | INR | 97.05 | 97.05 | 94.85 | 95.25 | 95.25 | -1.8 (-1.85%) | 2,771 |
| 7 Feb 2020 | INR | 97.5 | 98 | 96.4 | 97.05 | 97.05 | +1.1 (+1.15%) | 1,716 |
| 6 Feb 2020 | INR | 97.35 | 97.65 | 95.25 | 95.95 | 95.95 | -0.95 (-0.98%) | 1,729 |
| 5 Feb 2020 | INR | 94.35 | 97.4 | 94.35 | 96.9 | 96.9 | +3.55 (+3.80%) | 2,192 |
| 4 Feb 2020 | INR | 93 | 95.5 | 93 | 93.35 | 93.35 | +0.35 (+0.38%) | 1,847 |
| 3 Feb 2020 | INR | 93.95 | 94 | 92.85 | 93 | 93 | -0.6 (-0.64%) | 1,653 |
| 1 Feb 2020 | INR | 96.9 | 99.35 | 92.7 | 93.6 | 93.6 | -2.75 (-2.85%) | 1,355 |
| 31 Jan 2020 | INR | 97 | 97.05 | 95.45 | 96.35 | 96.35 | -1.5 (-1.53%) | 2,099 |
| 30 Jan 2020 | INR | 98.7 | 98.7 | 97 | 97.85 | 97.85 | -1.85 (-1.86%) | 3,347 |
| 29 Jan 2020 | INR | 101.65 | 101.65 | 99.25 | 99.7 | 99.7 | -0.4 (-0.40%) | 1,039 |
| 28 Jan 2020 | INR | 102.3 | 102.45 | 99.45 | 100.1 | 100.1 | -2.9 (-2.82%) | 2,036 |
| 27 Jan 2020 | INR | 103 | 103.65 | 101.4 | 103 | 103 | -0.7 (-0.68%) | 1,752 |
| 24 Jan 2020 | INR | 101.65 | 104.45 | 101.65 | 103.7 | 103.7 | +2.6 (+2.57%) | 3,211 |
| 23 Jan 2020 | INR | 102.9 | 103.75 | 100.8 | 101.1 | 101.1 | -2.55 (-2.46%) | 1,518 |
