| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 106.75 | 106.75 | 102.9 | 103.65 | 103.65 | -1.15 (-1.10%) | 2,375 |
| 21 Jan 2020 | INR | 106.25 | 106.75 | 104.5 | 104.8 | 104.8 | -1.75 (-1.64%) | 7,783 |
| 20 Jan 2020 | INR | 110 | 110.85 | 106.05 | 106.55 | 106.55 | -4.35 (-3.92%) | 3,563 |
| 17 Jan 2020 | INR | 110 | 113.65 | 109.85 | 110.9 | 110.9 | -0.9 (-0.81%) | 10,945 |
| 16 Jan 2020 | INR | 113.45 | 114 | 111 | 111.8 | 111.8 | +0.85 (+0.77%) | 13,650 |
| 15 Jan 2020 | INR | 107.35 | 112.5 | 106.65 | 110.95 | 110.95 | +3.1 (+2.87%) | 11,212 |
| 14 Jan 2020 | INR | 104.75 | 108.6 | 103.9 | 107.85 | 107.85 | +2.65 (+2.52%) | 16,055 |
| 13 Jan 2020 | INR | 102.4 | 107.45 | 101.8 | 105.2 | 105.2 | +2.9 (+2.83%) | 264,365 |
| 10 Jan 2020 | INR | 96.4 | 109.8 | 96.15 | 102.3 | 102.3 | +6.75 (+7.06%) | 43,486 |
| 9 Jan 2020 | INR | 95.7 | 96.15 | 95.25 | 95.55 | 95.55 | +1.7 (+1.81%) | 770 |
| 8 Jan 2020 | INR | 93.75 | 94 | 92.85 | 93.85 | 93.85 | -1.55 (-1.62%) | 2,134 |
| 7 Jan 2020 | INR | 96.1 | 96.1 | 95.1 | 95.4 | 95.4 | +1 (+1.06%) | 1,000 |
| 6 Jan 2020 | INR | 95.25 | 96.1 | 94.3 | 94.4 | 94.4 | -3.4 (-3.48%) | 1,483 |
| 3 Jan 2020 | INR | 100 | 102.05 | 97.35 | 97.8 | 97.8 | -1.95 (-1.95%) | 1,427 |
| 2 Jan 2020 | INR | 99.85 | 102.1 | 98 | 99.75 | 99.75 | +2.4 (+2.47%) | 9,622 |
| 1 Jan 2020 | INR | 96.2 | 98 | 96.2 | 97.35 | 97.35 | +1.6 (+1.67%) | 2,848 |
| 31 Dec 2019 | INR | 94.85 | 97.2 | 94.85 | 95.75 | 95.75 | +0.9 (+0.95%) | 1,843 |
| 30 Dec 2019 | INR | 95.95 | 96.65 | 94.25 | 94.85 | 94.85 | -0.25 (-0.26%) | 2,875 |
| 27 Dec 2019 | INR | 97.2 | 97.2 | 94.45 | 95.1 | 95.1 | -0.2 (-0.21%) | 1,232 |
| 26 Dec 2019 | INR | 91.65 | 97.2 | 91.35 | 95.3 | 95.3 | +3.9 (+4.27%) | 13,328 |
| 24 Dec 2019 | INR | 91.9 | 92.4 | 91 | 91.4 | 91.4 | -0.45 (-0.49%) | 892 |
| 23 Dec 2019 | INR | 94.9 | 94.95 | 91 | 91.85 | 91.85 | -2.55 (-2.70%) | 2,609 |
| 20 Dec 2019 | INR | 95.5 | 95.7 | 94 | 94.4 | 94.4 | -1.1 (-1.15%) | 1,198 |
| 19 Dec 2019 | INR | 94.5 | 96.3 | 94.5 | 95.5 | 95.5 | +0.85 (+0.90%) | 2,663 |
| 18 Dec 2019 | INR | 97.15 | 97.2 | 94.05 | 94.65 | 94.65 | -1.6 (-1.66%) | 2,625 |
| 17 Dec 2019 | INR | 95.7 | 96.4 | 93.75 | 96.25 | 96.25 | +2.2 (+2.34%) | 3,376 |
| 16 Dec 2019 | INR | 91.5 | 94.3 | 91.5 | 94.05 | 94.05 | +2.35 (+2.56%) | 1,221 |
| 13 Dec 2019 | INR | 92.35 | 93.25 | 91.25 | 91.7 | 91.7 | +1.5 (+1.66%) | 1,425 |
| 12 Dec 2019 | INR | 88.25 | 90.5 | 88.25 | 90.2 | 90.2 | +2.2 (+2.50%) | 1,161 |
| 11 Dec 2019 | INR | 89 | 89.25 | 87.5 | 88 | 88 | -1.45 (-1.62%) | 819 |
