| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 91.5 | 92 | 89.25 | 89.45 | 89.45 | -2.45 (-2.67%) | 2,751 |
| 9 Dec 2019 | INR | 92.05 | 92.9 | 91.35 | 91.9 | 91.9 | -0.5 (-0.54%) | 344 |
| 6 Dec 2019 | INR | 95.35 | 95.35 | 91.75 | 92.4 | 92.4 | -1.5 (-1.60%) | 1,290 |
| 5 Dec 2019 | INR | 95.05 | 95.05 | 93.75 | 93.9 | 93.9 | -0.4 (-0.42%) | 281 |
| 4 Dec 2019 | INR | 94.25 | 95.2 | 93.8 | 94.3 | 94.3 | -0.05 (-0.05%) | 2,654 |
| 3 Dec 2019 | INR | 94.8 | 95.05 | 94.1 | 94.35 | 94.35 | -0.75 (-0.79%) | 1,224 |
| 2 Dec 2019 | INR | 95.85 | 96.85 | 94.35 | 95.1 | 95.1 | -0.45 (-0.47%) | 1,717 |
| 29 Nov 2019 | INR | 96.8 | 97.6 | 95.35 | 95.55 | 95.55 | -2.25 (-2.30%) | 4,988 |
| 28 Nov 2019 | INR | 98.9 | 98.9 | 97.5 | 97.8 | 97.8 | -1.45 (-1.46%) | 4,882 |
| 27 Nov 2019 | INR | 99.1 | 99.7 | 98.3 | 99.25 | 99.25 | +0.95 (+0.97%) | 1,157 |
| 26 Nov 2019 | INR | 98.65 | 98.85 | 97.5 | 98.3 | 98.3 | +1.05 (+1.08%) | 2,280 |
| 25 Nov 2019 | INR | 98.5 | 98.95 | 97.05 | 97.25 | 97.25 | -1 (-1.02%) | 1,853 |
| 22 Nov 2019 | INR | 105 | 105 | 95.85 | 98.25 | 98.25 | +1.5 (+1.55%) | 3,973 |
| 21 Nov 2019 | INR | 97.85 | 98.1 | 96.55 | 96.75 | 96.75 | -0.6 (-0.62%) | 1,196 |
| 20 Nov 2019 | INR | 97.15 | 98.35 | 97 | 97.35 | 97.35 | -0.9 (-0.92%) | 1,299 |
| 19 Nov 2019 | INR | 98.5 | 99.4 | 98 | 98.25 | 98.25 | +0.05 (+0.05%) | 4,958 |
| 18 Nov 2019 | INR | 100.3 | 100.3 | 97.4 | 98.2 | 98.2 | -0.65 (-0.66%) | 5,136 |
| 15 Nov 2019 | INR | 99.45 | 101.5 | 98.75 | 98.85 | 98.85 | +0.7 (+0.71%) | 2,704 |
| 14 Nov 2019 | INR | 100 | 100 | 97.85 | 98.15 | 98.15 | -2.75 (-2.73%) | 3,712 |
| 13 Nov 2019 | INR | 102.5 | 104.5 | 100.25 | 100.9 | 100.9 | -1.65 (-1.61%) | 5,654 |
| 11 Nov 2019 | INR | 104.9 | 105.05 | 101.6 | 102.55 | 102.55 | -2.65 (-2.52%) | 2,611 |
| 8 Nov 2019 | INR | 104 | 105.5 | 103.45 | 105.2 | 105.2 | +1.1 (+1.06%) | 2,435 |
| 7 Nov 2019 | INR | 106.05 | 107.15 | 103.55 | 104.1 | 104.1 | -0.75 (-0.72%) | 4,707 |
| 6 Nov 2019 | INR | 106.7 | 106.7 | 104.65 | 104.85 | 104.85 | -0.6 (-0.57%) | 2,057 |
| 5 Nov 2019 | INR | 107 | 110.65 | 104.5 | 105.45 | 105.45 | -0.85 (-0.80%) | 6,481 |
| 4 Nov 2019 | INR | 110.3 | 110.6 | 105.6 | 106.3 | 106.3 | -2.65 (-2.43%) | 4,618 |
| 1 Nov 2019 | INR | 110 | 112 | 108.7 | 108.95 | 108.95 | -0.15 (-0.14%) | 3,702 |
| 31 Oct 2019 | INR | 112 | 113.25 | 108 | 109.1 | 109.1 | -0.15 (-0.14%) | 7,151 |
| 30 Oct 2019 | INR | 104.85 | 118.1 | 104.8 | 109.25 | 109.25 | +3.45 (+3.26%) | 19,776 |
| 29 Oct 2019 | INR | 99 | 106.05 | 96.5 | 105.8 | 105.8 | +0.7 (+0.67%) | 10,558 |
