| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 106.1 | 108.6 | 104.8 | 105.1 | 105.1 | -1.25 (-1.18%) | 8,313 |
| 24 Oct 2019 | INR | 104.1 | 110.1 | 104.1 | 106.35 | 106.35 | +1.35 (+1.29%) | 10,989 |
| 23 Oct 2019 | INR | 104 | 105.35 | 104 | 105 | 105 | +0.5 (+0.48%) | 18,354 |
| 22 Oct 2019 | INR | 100.5 | 106 | 100.25 | 104.5 | 104.5 | +1.9 (+1.85%) | 12,856 |
| 18 Oct 2019 | INR | 103.95 | 104.45 | 102.05 | 102.6 | 102.6 | -1.15 (-1.11%) | 12,598 |
| 17 Oct 2019 | INR | 102.25 | 105.4 | 99.3 | 103.75 | 103.75 | +0.8 (+0.78%) | 21,410 |
| 16 Oct 2019 | INR | 105 | 105 | 101.6 | 102.95 | 102.95 | -2.05 (-1.95%) | 10,201 |
| 15 Oct 2019 | INR | 100.95 | 109.7 | 100.95 | 105 | 105 | +5.1 (+5.11%) | 88,204 |
| 14 Oct 2019 | INR | 97.2 | 100.2 | 97 | 99.9 | 99.9 | +2.55 (+2.62%) | 3,259 |
| 11 Oct 2019 | INR | 96.2 | 99.9 | 94 | 97.35 | 97.35 | +1.95 (+2.04%) | 3,212 |
| 10 Oct 2019 | INR | 98 | 100.3 | 94.3 | 95.4 | 95.4 | +1 (+1.06%) | 3,078 |
| 9 Oct 2019 | INR | 93.9 | 100.95 | 88.5 | 94.4 | 94.4 | +2.2 (+2.39%) | 983,952 |
| 7 Oct 2019 | INR | 92.65 | 94.2 | 90.15 | 92.2 | 92.2 | +0.1 (+0.11%) | 4,009 |
| 4 Oct 2019 | INR | 95.7 | 97.1 | 90.5 | 92.1 | 92.1 | -1.65 (-1.76%) | 17,191 |
| 3 Oct 2019 | INR | 100 | 100.45 | 92.6 | 93.75 | 93.75 | -7.25 (-7.18%) | 15,538 |
| 1 Oct 2019 | INR | 107.15 | 107.15 | 99.85 | 101 | 101 | -3.35 (-3.21%) | 3,286 |
| 30 Sep 2019 | INR | 101.3 | 104.8 | 99.6 | 104.35 | 104.35 | +0.25 (+0.24%) | 6,231 |
| 27 Sep 2019 | INR | 107 | 107.25 | 103.3 | 104.1 | 104.1 | -1.25 (-1.19%) | 5,958 |
| 26 Sep 2019 | INR | 106.3 | 106.65 | 103.65 | 105.35 | 105.35 | -0.1 (-0.09%) | 4,582 |
| 25 Sep 2019 | INR | 106.05 | 107.05 | 102.5 | 105.45 | 105.45 | -1.9 (-1.77%) | 12,361 |
| 24 Sep 2019 | INR | 101.5 | 108 | 99.95 | 107.35 | 107.35 | +5.55 (+5.45%) | 64,393 |
| 23 Sep 2019 | INR | 104.25 | 106 | 101.3 | 101.8 | 101.8 | +1.75 (+1.75%) | 614,290 |
| 20 Sep 2019 | INR | 95.7 | 105.15 | 95 | 100.05 | 100.05 | +4.45 (+4.65%) | 34,472 |
| 19 Sep 2019 | INR | 98.15 | 98.15 | 92.65 | 95.6 | 95.6 | -0.4 (-0.42%) | 10,356 |
| 18 Sep 2019 | INR | 96.95 | 97.15 | 93.4 | 96 | 96 | -1.35 (-1.39%) | 2,437 |
| 17 Sep 2019 | INR | 104 | 104 | 95.9 | 97.35 | 97.35 | -1.95 (-1.96%) | 14,772 |
| 16 Sep 2019 | INR | 101 | 101 | 98.3 | 99.3 | 99.3 | -1.8 (-1.78%) | 2,995 |
| 13 Sep 2019 | INR | 101.65 | 101.8 | 99.7 | 101.1 | 101.1 | +1 (+1.00%) | 2,658 |
| 12 Sep 2019 | INR | 101.65 | 103.9 | 99.7 | 100.1 | 100.1 | -0.8 (-0.79%) | 4,554 |
| 11 Sep 2019 | INR | 96.45 | 104 | 96.1 | 100.9 | 100.9 | +5.4 (+5.65%) | 20,391 |
