| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 98 | 98.55 | 95 | 95.5 | 95.5 | -2.5 (-2.55%) | 4,987 |
| 6 Sep 2019 | INR | 95.95 | 99 | 94.2 | 98 | 98 | +3.4 (+3.59%) | 7,516 |
| 5 Sep 2019 | INR | 95.35 | 95.4 | 93.7 | 94.6 | 94.6 | +0.6 (+0.64%) | 4,787 |
| 4 Sep 2019 | INR | 93.35 | 95 | 93.2 | 94 | 94 | +0.25 (+0.27%) | 4,080 |
| 3 Sep 2019 | INR | 95.6 | 95.6 | 91.6 | 93.75 | 93.75 | -1.35 (-1.42%) | 2,699 |
| 30 Aug 2019 | INR | 95 | 95.6 | 92.45 | 95.1 | 95.1 | +1.8 (+1.93%) | 2,275 |
| 29 Aug 2019 | INR | 94.15 | 96.95 | 92.4 | 93.3 | 93.3 | -3.55 (-3.67%) | 3,778 |
| 28 Aug 2019 | INR | 96 | 97.85 | 95.35 | 96.85 | 96.85 | +0.95 (+0.99%) | 4,843 |
| 27 Aug 2019 | INR | 93.2 | 98.9 | 93.05 | 95.9 | 95.9 | +2.9 (+3.12%) | 8,288 |
| 26 Aug 2019 | INR | 91.45 | 95 | 90 | 93 | 93 | +3.9 (+4.38%) | 35,119 |
| 23 Aug 2019 | INR | 88 | 89.95 | 87.5 | 89.1 | 89.1 | +0.25 (+0.28%) | 4,574 |
| 22 Aug 2019 | INR | 90.4 | 90.7 | 87.5 | 88.85 | 88.85 | -0.4 (-0.45%) | 11,702 |
| 21 Aug 2019 | INR | 89 | 92 | 88 | 89.25 | 89.25 | -0.4 (-0.45%) | 464,363 |
| 20 Aug 2019 | INR | 88.95 | 91.9 | 87.85 | 89.65 | 89.65 | +1.15 (+1.30%) | 722,121 |
| 19 Aug 2019 | INR | 90.45 | 91.4 | 88.3 | 88.5 | 88.5 | 0.0 (0.0%) | 1,860 |
| 16 Aug 2019 | INR | 87.5 | 92.7 | 85.05 | 88.5 | 88.5 | +0.95 (+1.09%) | 12,385 |
| 14 Aug 2019 | INR | 79.25 | 87.8 | 78 | 87.55 | 87.55 | +7.7 (+9.64%) | 34,493 |
| 13 Aug 2019 | INR | 84.1 | 84.1 | 78.5 | 79.85 | 79.85 | -3.2 (-3.85%) | 12,440 |
| 9 Aug 2019 | INR | 85.65 | 89.9 | 81 | 83.05 | 83.05 | -1.55 (-1.83%) | 20,996 |
| 8 Aug 2019 | INR | 79.2 | 85.4 | 78.1 | 84.6 | 84.6 | +2.95 (+3.61%) | 59,328 |
| 7 Aug 2019 | INR | 89 | 92.95 | 77.6 | 81.65 | 81.65 | -4.55 (-5.28%) | 530,010 |
| 6 Aug 2019 | INR | 78 | 86.2 | 77.6 | 86.2 | 86.2 | +7.8 (+9.95%) | 554,031 |
| 5 Aug 2019 | INR | 77.25 | 82.15 | 74.9 | 78.4 | 78.4 | +3.7 (+4.95%) | 412,050 |
| 2 Aug 2019 | INR | 93 | 93 | 74.65 | 74.7 | 74.7 | -18.6 (-19.94%) | 727,960 |
| 1 Aug 2019 | INR | 102.5 | 102.5 | 92.25 | 93.3 | 93.3 | -9.4 (-9.15%) | 8,465 |
| 31 Jul 2019 | INR | 106.15 | 106.85 | 101.9 | 102.7 | 102.7 | -6.5 (-5.95%) | 8,971 |
| 30 Jul 2019 | INR | 114.8 | 116.35 | 108.3 | 109.2 | 109.2 | -5.95 (-5.17%) | 4,381 |
| 29 Jul 2019 | INR | 123.55 | 123.6 | 114.75 | 115.15 | 115.15 | -8.4 (-6.80%) | 5,611 |
| 26 Jul 2019 | INR | 126.25 | 126.25 | 122.5 | 123.55 | 123.55 | -1.45 (-1.16%) | 937 |
| 25 Jul 2019 | INR | 125 | 127.4 | 124.85 | 125 | 125 | -0.15 (-0.12%) | 780 |
