| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 125.95 | 126.75 | 124.25 | 125.15 | 125.15 | -1.95 (-1.53%) | 1,785 |
| 23 Jul 2019 | INR | 126.95 | 127.45 | 125.2 | 127.1 | 127.1 | +1.65 (+1.32%) | 393 |
| 22 Jul 2019 | INR | 125 | 130.2 | 121.55 | 125.45 | 125.45 | +1.15 (+0.93%) | 4,356 |
| 19 Jul 2019 | INR | 125.85 | 126.45 | 123 | 124.3 | 124.3 | -3.7 (-2.89%) | 4,230 |
| 18 Jul 2019 | INR | 129.65 | 132.35 | 126.6 | 128 | 128 | -0.45 (-0.35%) | 6,776 |
| 17 Jul 2019 | INR | 141.7 | 142.25 | 123.2 | 128.45 | 128.45 | -12.15 (-8.64%) | 26,401 |
| 16 Jul 2019 | INR | 151.05 | 151.95 | 139.5 | 140.6 | 140.6 | -10.45 (-6.92%) | 28,237 |
| 15 Jul 2019 | INR | 150.85 | 152.65 | 150.35 | 151.05 | 151.05 | -0.65 (-0.43%) | 870 |
| 12 Jul 2019 | INR | 151.05 | 153.15 | 150.5 | 151.7 | 151.7 | +0.05 (+0.03%) | 2,318 |
| 11 Jul 2019 | INR | 151.9 | 154 | 151.3 | 151.65 | 151.65 | -1.05 (-0.69%) | 1,884 |
| 10 Jul 2019 | INR | 153.6 | 159.5 | 151.7 | 152.7 | 152.7 | -0.3 (-0.20%) | 1,822 |
| 9 Jul 2019 | INR | 153 | 154.5 | 152.75 | 153 | 153 | +2.25 (+1.49%) | 500 |
| 8 Jul 2019 | INR | 157.1 | 157.85 | 150 | 150.75 | 150.75 | -7.1 (-4.50%) | 11,411 |
| 5 Jul 2019 | INR | 162.15 | 162.35 | 155.6 | 157.85 | 157.85 | -3.1 (-1.93%) | 4,532 |
| 4 Jul 2019 | INR | 161 | 162.65 | 158.85 | 160.95 | 160.95 | -0.15 (-0.09%) | 1,283 |
| 3 Jul 2019 | INR | 160.85 | 161.55 | 160.5 | 161.1 | 161.1 | -0.4 (-0.25%) | 1,154 |
| 2 Jul 2019 | INR | 162 | 162.8 | 161.1 | 161.5 | 161.5 | -1.35 (-0.83%) | 846 |
| 1 Jul 2019 | INR | 164.85 | 165.05 | 162.5 | 162.85 | 162.85 | -1.15 (-0.70%) | 1,205 |
| 28 Jun 2019 | INR | 161.75 | 165.45 | 160 | 164 | 164 | +2.5 (+1.55%) | 6,696 |
| 27 Jun 2019 | INR | 159.4 | 162.75 | 158.3 | 161.5 | 161.5 | +3.65 (+2.31%) | 5,928 |
| 26 Jun 2019 | INR | 155.5 | 159 | 155.5 | 157.85 | 157.85 | +1.5 (+0.96%) | 922 |
| 25 Jun 2019 | INR | 156.45 | 156.8 | 154.65 | 156.35 | 156.35 | -0.25 (-0.16%) | 2,297 |
| 24 Jun 2019 | INR | 156.5 | 160.25 | 155.7 | 156.6 | 156.6 | +0.1 (+0.06%) | 3,302 |
| 21 Jun 2019 | INR | 158 | 160 | 155 | 156.5 | 156.5 | -1.9 (-1.20%) | 3,262 |
| 20 Jun 2019 | INR | 155 | 159 | 153.05 | 158.4 | 158.4 | +1.2 (+0.76%) | 1,184 |
| 19 Jun 2019 | INR | 157.45 | 158.6 | 156 | 157.2 | 157.2 | -0.5 (-0.32%) | 1,334 |
| 18 Jun 2019 | INR | 157.85 | 157.95 | 154.55 | 157.7 | 157.7 | +0.75 (+0.48%) | 1,171 |
| 17 Jun 2019 | INR | 160 | 160 | 155.3 | 156.95 | 156.95 | -4.75 (-2.94%) | 2,037 |
| 14 Jun 2019 | INR | 161 | 162.15 | 160 | 161.7 | 161.7 | -2.2 (-1.34%) | 9,654 |
| 13 Jun 2019 | INR | 164.05 | 164.5 | 162 | 163.9 | 163.9 | -1.4 (-0.85%) | 2,655 |
