| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 166.9 | 168.25 | 164.05 | 165.3 | 165.3 | -1.6 (-0.96%) | 3,586 |
| 11 Jun 2019 | INR | 166.5 | 169.05 | 166 | 166.9 | 166.9 | -0.35 (-0.21%) | 3,456 |
| 10 Jun 2019 | INR | 170 | 170 | 166.55 | 167.25 | 167.25 | -2.85 (-1.68%) | 1,249 |
| 7 Jun 2019 | INR | 169 | 171 | 167.95 | 170.1 | 170.1 | +0.1 (+0.06%) | 1,369 |
| 6 Jun 2019 | INR | 174.9 | 174.9 | 168.65 | 170 | 170 | -1.15 (-0.67%) | 3,973 |
| 4 Jun 2019 | INR | 170 | 172 | 169.8 | 171.15 | 171.15 | +1.1 (+0.65%) | 2,693 |
| 3 Jun 2019 | INR | 170.3 | 171 | 168.35 | 170.05 | 170.05 | -0.25 (-0.15%) | 12,124 |
| 31 May 2019 | INR | 170 | 173.5 | 168 | 170.3 | 170.3 | +1.55 (+0.92%) | 3,855 |
| 30 May 2019 | INR | 155 | 172.05 | 155 | 168.75 | 168.75 | -5.75 (-3.30%) | 3,438 |
| 29 May 2019 | INR | 175.55 | 176.05 | 173.3 | 174.5 | 174.5 | -2.35 (-1.33%) | 1,006 |
| 28 May 2019 | INR | 179.35 | 180 | 175.55 | 176.85 | 176.85 | -0.2 (-0.11%) | 2,921 |
| 27 May 2019 | INR | 175.75 | 179.95 | 175.75 | 177.05 | 177.05 | +2.25 (+1.29%) | 4,153 |
| 24 May 2019 | INR | 170.05 | 178.65 | 170.05 | 174.8 | 174.8 | +3.95 (+2.31%) | 1,895 |
| 23 May 2019 | INR | 173.6 | 176.3 | 165.8 | 170.85 | 170.85 | -1.35 (-0.78%) | 14,629 |
| 22 May 2019 | INR | 172.5 | 176.75 | 170.65 | 172.2 | 172.2 | -1.55 (-0.89%) | 3,000 |
| 21 May 2019 | INR | 178.15 | 178.15 | 170.2 | 173.75 | 173.75 | -2.3 (-1.31%) | 2,913 |
| 20 May 2019 | INR | 174.25 | 179 | 172.7 | 176.05 | 176.05 | +4.8 (+2.80%) | 6,497 |
| 17 May 2019 | INR | 168 | 173 | 167.4 | 171.25 | 171.25 | +3.95 (+2.36%) | 3,962 |
| 16 May 2019 | INR | 166.55 | 170 | 166.1 | 167.3 | 167.3 | +1.4 (+0.84%) | 4,740 |
| 15 May 2019 | INR | 164.55 | 167.5 | 164.55 | 165.9 | 165.9 | -0.45 (-0.27%) | 1,636 |
| 14 May 2019 | INR | 163 | 169 | 161 | 166.35 | 166.35 | +0.85 (+0.51%) | 9,391 |
| 13 May 2019 | INR | 172 | 172 | 161.35 | 165.5 | 165.5 | -4.75 (-2.79%) | 9,565 |
| 10 May 2019 | INR | 173 | 173 | 164.7 | 170.25 | 170.25 | +0.65 (+0.38%) | 7,711 |
| 9 May 2019 | INR | 174.5 | 175 | 168.6 | 169.6 | 169.6 | -6.1 (-3.47%) | 11,793 |
| 8 May 2019 | INR | 181.4 | 181.4 | 172 | 175.7 | 175.7 | -8.4 (-4.56%) | 18,445 |
| 7 May 2019 | INR | 189.85 | 189.85 | 180 | 184.1 | 184.1 | -4.85 (-2.57%) | 5,088 |
| 6 May 2019 | INR | 192.5 | 192.5 | 188 | 188.95 | 188.95 | -3.85 (-2.00%) | 4,282 |
| 3 May 2019 | INR | 184.5 | 194.85 | 184.5 | 192.8 | 192.8 | +5.35 (+2.85%) | 4,180 |
| 2 May 2019 | INR | 188 | 188.65 | 185 | 187.45 | 187.45 | +1.15 (+0.62%) | 3,979 |
| 30 Apr 2019 | INR | 197 | 197 | 185.65 | 186.3 | 186.3 | -6.8 (-3.52%) | 8,194 |
